12/05/2018 17:05:00*8.5038*8.5031*8.5038*8.49724
12/05/2018 17:10:00*8.5031*8.49604*8.5031*8.49486
12/05/2018 17:15:00*8.49604*8.49761*8.5026*8.49475
12/05/2018 17:20:00*8.49761*8.49678*8.5016*8.49646
12/05/2018 17:25:00*8.49678*8.49345*8.5013*8.49298
12/05/2018 17:30:00*8.49345*8.4968*8.5011*8.49268
12/05/2018 17:35:00*8.4968*8.49762*8.5028*8.4918
12/05/2018 17:40:00*8.49762*8.49719*8.5005*8.49715
12/05/2018 17:45:00*8.49719*8.49826*8.5019*8.49719
12/05/2018 17:50:00*8.49826*8.49753*8.49966*8.49566
12/05/2018 17:55:00*8.49753*8.4999*8.5018*8.4973
12/05/2018 18:00:00*8.4999*8.5004*8.5005*8.49736
12/05/2018 18:05:00*8.5004*8.49919*8.5008*8.49742
12/05/2018 18:10:00*8.49919*8.49977*8.50036*8.49834
12/05/2018 18:15:00*8.49977*8.50107*8.50153*8.49962
12/05/2018 18:20:00*8.50107*8.50108*8.50143*8.49994
12/05/2018 18:25:00*8.50108*8.4973*8.50128*8.49624
12/05/2018 18:30:00*8.4973*8.50067*8.50094*8.4967
12/05/2018 18:35:00*8.50067*8.50446*8.5045*8.49919
12/05/2018 18:40:00*8.50446*8.50738*8.50791*8.50084
12/05/2018 18:45:00*8.50738*8.5087*8.5087*8.5045
12/05/2018 18:50:00*8.5087*8.50871*8.50904*8.5079
12/05/2018 18:55:00*8.50871*8.505*8.50871*8.5046
12/05/2018 19:00:00*8.505*8.50487*8.50611*8.50208
12/05/2018 19:05:00*8.50487*8.50505*8.50788*8.50349
12/05/2018 19:10:00*8.50505*8.50699*8.50699*8.50249
12/05/2018 19:15:00*8.50699*8.50795*8.50881*8.5067
12/05/2018 19:20:00*8.50795*8.50846*8.50898*8.50794
12/05/2018 19:25:00*8.50846*8.50943*8.51011*8.50802
12/05/2018 19:30:00*8.50943*8.50713*8.50943*8.50677
12/05/2018 19:35:00*8.50713*8.50812*8.51185*8.5061
12/05/2018 19:40:00*8.50812*8.50867*8.51458*8.50802
12/05/2018 19:45:00*8.50867*8.51153*8.51223*8.50867
12/05/2018 19:50:00*8.51153*8.51122*8.51169*8.50985
12/05/2018 19:55:00*8.51122*8.51136*8.5118*8.51028
12/05/2018 20:00:00*8.51136*8.51154*8.51163*8.51066
12/05/2018 20:05:00*8.51154*8.51345*8.51507*8.51133
12/05/2018 20:10:00*8.51345*8.51528*8.51839*8.51321
12/05/2018 20:15:00*8.51528*8.51423*8.51642*8.51303
12/05/2018 20:20:00*8.51423*8.51228*8.51691*8.51158
12/05/2018 20:25:00*8.51228*8.51438*8.51438*8.5121
12/05/2018 20:30:00*8.51438*8.51677*8.51759*8.51322
12/05/2018 20:35:00*8.51677*8.51732*8.51776*8.51376
12/05/2018 20:40:00*8.51732*8.51795*8.51918*8.51675
12/05/2018 20:45:00*8.51795*8.51658*8.51822*8.51658
12/05/2018 20:50:00*8.51658*8.51665*8.51694*8.5159
12/05/2018 20:55:00*8.51665*8.51604*8.51665*8.51535
12/05/2018 21:00:00*8.51604*8.51638*8.5167*8.51433
12/05/2018 21:05:00*8.51638*8.51534*8.51705*8.51504
12/05/2018 21:10:00*8.51534*8.51566*8.51651*8.51486
12/05/2018 21:15:00*8.51566*8.51834*8.5192*8.51544
12/05/2018 21:20:00*8.51834*8.51674*8.51871*8.51661
12/05/2018 21:25:00*8.51674*8.51782*8.51873*8.51614
12/05/2018 21:30:00*8.51782*8.51608*8.51875*8.5154
12/05/2018 21:35:00*8.51608*8.51658*8.51858*8.51603
12/05/2018 21:40:00*8.51658*8.51842*8.51842*8.51611
12/05/2018 21:45:00*8.51842*8.52113*8.52119*8.51842
12/05/2018 21:50:00*8.52113*8.52066*8.52122*8.51983
12/05/2018 21:55:00*8.52066*8.52165*8.52186*8.52041
12/05/2018 22:00:00*8.52165*8.52195*8.52199*8.52091
12/05/2018 22:05:00*8.52195*8.52079*8.52299*8.5203
12/05/2018 22:10:00*8.52079*8.52107*8.52198*8.51988
12/05/2018 22:15:00*8.52107*8.52199*8.52206*8.51928
12/05/2018 22:20:00*8.52199*8.52113*8.52216*8.5209
12/05/2018 22:25:00*8.52113*8.52069*8.52158*8.52043
12/05/2018 22:30:00*8.52069*8.52232*8.52277*8.52013
12/05/2018 22:35:00*8.52232*8.52248*8.52271*8.52219
12/05/2018 22:40:00*8.52248*8.52423*8.52482*8.52229
12/05/2018 22:45:00*8.52423*8.52452*8.52547*8.52209
12/05/2018 22:50:00*8.52452*8.52556*8.52576*8.52382
12/05/2018 22:55:00*8.52556*8.52465*8.52609*8.52443
12/05/2018 23:00:00*8.52465*8.52498*8.52538*8.52456
12/05/2018 23:05:00*8.52498*8.52593*8.52681*8.52475
12/05/2018 23:10:00*8.52593*8.52532*8.52772*8.52532
12/05/2018 23:15:00*8.52532*8.52459*8.52573*8.52434
12/05/2018 23:20:00*8.52459*8.52557*8.52557*8.52459
12/05/2018 23:25:00*8.52557*8.52574*8.52574*8.52269
12/05/2018 23:30:00*8.52574*8.5274*8.52841*8.52483
12/05/2018 23:35:00*8.5274*8.52926*8.53041*8.52243
12/05/2018 23:40:00*8.52926*8.5273*8.52979*8.52476
12/05/2018 23:45:00*8.5273*8.52923*8.53058*8.52704
12/05/2018 23:50:00*8.52923*8.53111*8.53147*8.52908
12/05/2018 23:55:00*8.53111*8.53074*8.53196*8.53009
12/06/2018 00:00:00*8.53074*8.52792*8.5308*8.52691
12/06/2018 00:05:00*8.52792*8.5267*8.52839*8.52648
12/06/2018 00:10:00*8.5267*8.52764*8.52768*8.5267
12/06/2018 00:15:00*8.52764*8.52418*8.52764*8.52284
12/06/2018 00:20:00*8.52418*8.5249*8.52499*8.52276
12/06/2018 00:25:00*8.5249*8.53078*8.53613*8.52447
12/06/2018 00:30:00*8.53078*8.53351*8.5338*8.52981
12/06/2018 00:35:00*8.53351*8.5339*8.53494*8.53351
12/06/2018 00:40:00*8.5339*8.5328*8.5344*8.53217
12/06/2018 00:45:00*8.5328*8.53245*8.53315*8.527
12/06/2018 00:50:00*8.53245*8.53145*8.53373*8.53145
12/06/2018 00:55:00*8.53145*8.53125*8.53302*8.53075
12/06/2018 01:00:00*8.53125*8.53351*8.53636*8.53123
12/06/2018 01:05:00*8.53351*8.5331*8.53578*8.53221
12/06/2018 01:10:00*8.5331*8.53493*8.537*8.5327
12/06/2018 01:15:00*8.53493*8.53851*8.53969*8.53401
12/06/2018 01:20:00*8.53851*8.53563*8.53906*8.53357
12/06/2018 01:25:00*8.53563*8.53512*8.53684*8.5339
12/06/2018 01:30:00*8.53512*8.53571*8.53759*8.53459
12/06/2018 01:35:00*8.53571*8.53915*8.53915*8.53567
12/06/2018 01:40:00*8.53915*8.54041*8.54183*8.53833
12/06/2018 01:45:00*8.54041*8.54096*8.54276*8.539
12/06/2018 01:50:00*8.54096*8.54163*8.54512*8.5407
12/06/2018 01:55:00*8.54163*8.54042*8.54163*8.54006
12/06/2018 02:00:00*8.54042*8.54059*8.54156*8.53913
12/06/2018 02:05:00*8.54059*8.53652*8.54059*8.53407
12/06/2018 02:10:00*8.53652*8.53803*8.54162*8.53627
12/06/2018 02:15:00*8.53803*8.53703*8.5422*8.53602
12/06/2018 02:20:00*8.53703*8.5263*8.54012*8.5259
12/06/2018 02:25:00*8.5263*8.53467*8.53567*8.5238
12/06/2018 02:30:00*8.53467*8.53457*8.53519*8.5322
12/06/2018 02:35:00*8.53457*8.53511*8.53859*8.53251
12/06/2018 02:40:00*8.53511*8.52831*8.53511*8.52679
12/06/2018 02:45:00*8.52831*8.52585*8.5298*8.5243
12/06/2018 02:50:00*8.52585*8.52124*8.52619*8.52079
12/06/2018 02:55:00*8.52124*8.52751*8.5289*8.52124
12/06/2018 03:00:00*8.52751*8.5366*8.5367*8.52715
12/06/2018 03:05:00*8.5366*8.52605*8.53931*8.5256
12/06/2018 03:10:00*8.52605*8.53425*8.53502*8.52605
12/06/2018 03:15:00*8.53425*8.53426*8.54108*8.53333
12/06/2018 03:20:00*8.53426*8.53851*8.53901*8.53426
12/06/2018 03:25:00*8.53851*8.54343*8.54384*8.53593
12/06/2018 03:30:00*8.54343*8.5431*8.54458*8.54106
12/06/2018 03:35:00*8.5431*8.54019*8.54683*8.53871
12/06/2018 03:40:00*8.54019*8.54094*8.54404*8.53991
12/06/2018 03:45:00*8.54094*8.54142*8.54349*8.53804
12/06/2018 03:50:00*8.54142*8.5426*8.5439*8.54
12/06/2018 03:55:00*8.5426*8.539*8.544*8.5382
12/06/2018 04:00:00*8.539*8.53686*8.54003*8.53457
12/06/2018 04:05:00*8.53686*8.54818*8.5492*8.53552
12/06/2018 04:10:00*8.54818*8.54928*8.55102*8.5469
12/06/2018 04:15:00*8.54928*8.54466*8.54968*8.5437
12/06/2018 04:20:00*8.54466*8.54388*8.545*8.54198
12/06/2018 04:25:00*8.54388*8.54257*8.54525*8.54223
12/06/2018 04:30:00*8.54257*8.54337*8.54411*8.53651
12/06/2018 04:35:00*8.54337*8.53714*8.54342*8.53617
12/06/2018 04:40:00*8.53714*8.53929*8.53929*8.53438
12/06/2018 04:45:00*8.53929*8.54045*8.54257*8.53864
12/06/2018 04:50:00*8.54045*8.55662*8.55827*8.5398
12/06/2018 04:55:00*8.55662*8.5672*8.56894*8.55578
12/06/2018 05:00:00*8.5672*8.56167*8.56972*8.56148
12/06/2018 05:05:00*8.56167*8.56642*8.5671*8.56055
12/06/2018 05:10:00*8.56642*8.55993*8.5665*8.55888
12/06/2018 05:15:00*8.55993*8.55724*8.56216*8.55712
12/06/2018 05:20:00*8.55724*8.56117*8.56217*8.55724
12/06/2018 05:25:00*8.56117*8.56699*8.56699*8.56116
12/06/2018 05:30:00*8.56699*8.5713*8.57163*8.5649
12/06/2018 05:35:00*8.5713*8.57236*8.57591*8.57065
12/06/2018 05:40:00*8.57236*8.56724*8.57287*8.56592
12/06/2018 05:45:00*8.56724*8.56513*8.56918*8.56482
12/06/2018 05:50:00*8.56513*8.56753*8.5696*8.56385
12/06/2018 05:55:00*8.56753*8.56609*8.56778*8.56416
12/06/2018 06:00:00*8.56609*8.56234*8.5678*8.56234
12/06/2018 06:05:00*8.56234*8.55933*8.56539*8.55873
12/06/2018 06:10:00*8.55933*8.5567*8.55991*8.5565
12/06/2018 06:15:00*8.5567*8.55173*8.55818*8.5507
12/06/2018 06:20:00*8.55173*8.55364*8.55567*8.54962
12/06/2018 06:25:00*8.55364*8.5545*8.5545*8.55221
12/06/2018 06:30:00*8.5545*8.55067*8.55537*8.5485
12/06/2018 06:35:00*8.55067*8.55298*8.55434*8.55012
12/06/2018 06:40:00*8.55298*8.55485*8.55488*8.54989
12/06/2018 06:45:00*8.55485*8.55185*8.55485*8.54973
12/06/2018 06:50:00*8.55185*8.54427*8.55253*8.54315
12/06/2018 06:55:00*8.54427*8.5489*8.5489*8.54309
12/06/2018 07:00:00*8.5489*8.5439*8.5489*8.54318
12/06/2018 07:05:00*8.5439*8.54581*8.54736*8.5419
12/06/2018 07:10:00*8.54581*8.54475*8.5481*8.54343
12/06/2018 07:15:00*8.54475*8.54251*8.54525*8.54126
12/06/2018 07:20:00*8.54251*8.54151*8.54374*8.54043
12/06/2018 07:25:00*8.54151*8.54203*8.54323*8.53874
12/06/2018 07:30:00*8.54203*8.54222*8.54463*8.54196
12/06/2018 07:35:00*8.54222*8.54082*8.54261*8.53674
12/06/2018 07:40:00*8.54082*8.54162*8.5426*8.53912
12/06/2018 07:45:00*8.54162*8.54285*8.54419*8.5402
12/06/2018 07:50:00*8.54285*8.54545*8.54545*8.5425
12/06/2018 07:55:00*8.54545*8.54697*8.54818*8.544
12/06/2018 08:00:00*8.54697*8.5504*8.5518*8.54366
12/06/2018 08:05:00*8.5504*8.5504*8.55419*8.54914
12/06/2018 08:10:00*8.5504*8.5439*8.55158*8.54383
12/06/2018 08:15:00*8.5439*8.54509*8.54832*8.5419
12/06/2018 08:20:00*8.54509*8.534*8.54515*8.5327
12/06/2018 08:25:00*8.534*8.5364*8.5364*8.52975
12/06/2018 08:30:00*8.5364*8.5351*8.54*8.5347
12/06/2018 08:35:00*8.5351*8.5388*8.5419*8.53324
12/06/2018 08:40:00*8.5388*8.53874*8.54233*8.53706
12/06/2018 08:45:00*8.53874*8.543*8.5451*8.5358
12/06/2018 08:50:00*8.543*8.54195*8.5455*8.54026
12/06/2018 08:55:00*8.54195*8.53903*8.5437*8.53761
12/06/2018 09:00:00*8.53903*8.5452*8.54793*8.53879
12/06/2018 09:05:00*8.5452*8.54602*8.54805*8.54205
12/06/2018 09:10:00*8.54602*8.53378*8.54602*8.53224
12/06/2018 09:15:00*8.53378*8.5292*8.53514*8.52646
12/06/2018 09:20:00*8.5292*8.52148*8.5292*8.51974
12/06/2018 09:25:00*8.52148*8.5276*8.52795*8.5184
12/06/2018 09:30:00*8.5276*8.53291*8.53424*8.52649
12/06/2018 09:35:00*8.53291*8.52805*8.53571*8.52584
12/06/2018 09:40:00*8.52805*8.51437*8.52851*8.5138
12/06/2018 09:45:00*8.51437*8.51585*8.5202*8.51416
12/06/2018 09:50:00*8.51585*8.51988*8.52128*8.51564
12/06/2018 09:55:00*8.51988*8.5236*8.5246*8.5179
12/06/2018 10:00:00*8.5236*8.51737*8.5236*8.5129
12/06/2018 10:05:00*8.51737*8.5136*8.52019*8.5119
12/06/2018 10:10:00*8.5136*8.51667*8.51667*8.50977
12/06/2018 10:15:00*8.51667*8.51131*8.51748*8.5084
12/06/2018 10:20:00*8.51131*8.51324*8.5152*8.50998
12/06/2018 10:25:00*8.51324*8.518*8.5209*8.51248
12/06/2018 10:30:00*8.518*8.51163*8.52134*8.51004
12/06/2018 10:35:00*8.51163*8.51888*8.5199*8.50921
12/06/2018 10:40:00*8.51888*8.52249*8.52357*8.51716
12/06/2018 10:45:00*8.52249*8.52049*8.52384*8.52024
12/06/2018 10:50:00*8.52049*8.52423*8.52757*8.52049
12/06/2018 10:55:00*8.52423*8.52687*8.53154*8.52397
12/06/2018 11:00:00*8.52687*8.5299*8.536*8.52611
12/06/2018 11:05:00*8.5299*8.52805*8.53146*8.5212
12/06/2018 11:10:00*8.52805*8.5295*8.53306*8.52741
12/06/2018 11:15:00*8.5295*8.52618*8.53345*8.52554
12/06/2018 11:20:00*8.52618*8.5387*8.5391*8.52533
12/06/2018 11:25:00*8.5387*8.5399*8.54297*8.5382
12/06/2018 11:30:00*8.5399*8.547*8.547*8.53833
12/06/2018 11:35:00*8.547*8.5498*8.55031*8.54254
12/06/2018 11:40:00*8.5498*8.5505*8.55494*8.54795
12/06/2018 11:45:00*8.5505*8.5444*8.5514*8.54326
12/06/2018 11:50:00*8.5444*8.5394*8.5444*8.5354
12/06/2018 11:55:00*8.5394*8.53016*8.53947*8.52771
12/06/2018 12:00:00*8.53016*8.53364*8.53497*8.52655
12/06/2018 12:05:00*8.53364*8.52938*8.53373*8.52841
12/06/2018 12:10:00*8.52938*8.52714*8.5307*8.52693
12/06/2018 12:15:00*8.52714*8.52507*8.52935*8.52484
12/06/2018 12:20:00*8.52507*8.52279*8.52699*8.52077
12/06/2018 12:25:00*8.52279*8.52036*8.52476*8.51997
12/06/2018 12:30:00*8.52036*8.52002*8.52232*8.51804
12/06/2018 12:35:00*8.52002*8.52111*8.52134*8.51892
12/06/2018 12:40:00*8.52111*8.51898*8.52111*8.51849
12/06/2018 12:45:00*8.51898*8.52425*8.52524*8.51888
12/06/2018 12:50:00*8.52425*8.52341*8.52711*8.52209
12/06/2018 12:55:00*8.52341*8.51936*8.52442*8.51812
12/06/2018 13:00:00*8.51936*8.52022*8.52063*8.51673
12/06/2018 13:05:00*8.52022*8.52011*8.52116*8.51691
12/06/2018 13:10:00*8.52011*8.52118*8.52376*8.5199
12/06/2018 13:15:00*8.52118*8.52405*8.52422*8.51996
12/06/2018 13:20:00*8.52405*8.52098*8.52462*8.51971
12/06/2018 13:25:00*8.52098*8.523*8.523*8.51974
12/06/2018 13:30:00*8.523*8.5233*8.52392*8.51961
12/06/2018 13:35:00*8.5233*8.52143*8.52398*8.52105
12/06/2018 13:40:00*8.52143*8.51979*8.5224*8.51898
12/06/2018 13:45:00*8.51979*8.51796*8.52064*8.51773
12/06/2018 13:50:00*8.51796*8.51687*8.52009*8.5158
12/06/2018 13:55:00*8.51687*8.5185*8.51858*8.51481
12/06/2018 14:00:00*8.5185*8.51831*8.52002*8.51711
12/06/2018 14:05:00*8.51831*8.51298*8.51845*8.511
12/06/2018 14:10:00*8.51298*8.5119*8.5139*8.5107
12/06/2018 14:15:00*8.5119*8.5152*8.516*8.511
12/06/2018 14:20:00*8.5152*8.51934*8.51965*8.5148
12/06/2018 14:25:00*8.51934*8.52027*8.52035*8.51846
12/06/2018 14:30:00*8.52027*8.51503*8.52085*8.51472
12/06/2018 14:35:00*8.51503*8.51652*8.51788*8.51481
12/06/2018 14:40:00*8.51652*8.51598*8.51652*8.51473
12/06/2018 14:45:00*8.51598*8.5166*8.51864*8.51562
12/06/2018 14:50:00*8.5166*8.51983*8.5212*8.51658
12/06/2018 14:55:00*8.51983*8.52223*8.52446*8.51951
12/06/2018 15:00:00*8.52223*8.52273*8.52533*8.52126
12/06/2018 15:05:00*8.52273*8.52205*8.52327*8.51827
12/06/2018 15:10:00*8.52205*8.51754*8.52205*8.51738
12/06/2018 15:15:00*8.51754*8.51769*8.51882*8.51723
12/06/2018 15:20:00*8.51769*8.51798*8.51836*8.51666
12/06/2018 15:25:00*8.51798*8.51944*8.51945*8.51589
12/06/2018 15:30:00*8.51944*8.51708*8.51984*8.51708
12/06/2018 15:35:00*8.51708*8.51328*8.51749*8.51084
12/06/2018 15:40:00*8.51328*8.51798*8.51798*8.51286
12/06/2018 15:45:00*8.51798*8.51364*8.51846*8.51249
12/06/2018 15:50:00*8.51364*8.51007*8.51419*8.50674
12/06/2018 15:55:00*8.51007*8.51024*8.51122*8.50785
12/06/2018 16:00:00*8.51024*8.5068*8.51057*8.50655
12/06/2018 16:05:00*8.5068*8.50772*8.5093*8.5068
12/06/2018 16:10:00*8.50772*8.50873*8.50873*8.50703
12/06/2018 16:15:00*8.50873*8.50726*8.50908*8.50663
12/06/2018 16:20:00*8.50726*8.50766*8.50768*8.50686
12/06/2018 16:25:00*8.50766*8.50936*8.50977*8.50766
12/06/2018 16:30:00*8.50936*8.5087*8.51005*8.5083
12/06/2018 16:35:00*8.5087*8.5094*8.51042*8.50837
12/06/2018 16:40:00*8.5094*8.5088*8.5097*8.50759
12/06/2018 16:45:00*8.5088*8.5108*8.5111*8.5085
12/06/2018 16:50:00*8.5108*8.5113*8.5116*8.50979
12/06/2018 16:55:00*8.5113*8.5106*8.5117*8.51051
12/06/2018 17:00:00*8.5106*8.50814*8.51618*8.50814
