12/04/2018 17:05:00*8.50207*8.50288*8.50442*8.4997
12/04/2018 17:10:00*8.50288*8.50298*8.50325*8.50267
12/04/2018 17:15:00*8.50298*8.50355*8.50372*8.50294
12/04/2018 17:20:00*8.50355*8.50333*8.50396*8.50244
12/04/2018 17:25:00*8.50333*8.50255*8.50373*8.50222
12/04/2018 17:30:00*8.50255*8.50331*8.50424*8.50199
12/04/2018 17:35:00*8.50331*8.50501*8.50522*8.50331
12/04/2018 17:40:00*8.50501*8.50609*8.50609*8.5046
12/04/2018 17:45:00*8.50609*8.50456*8.5065*8.50428
12/04/2018 17:50:00*8.50456*8.50619*8.50832*8.50423
12/04/2018 17:55:00*8.50619*8.50767*8.50819*8.50453
12/04/2018 18:00:00*8.50767*8.50799*8.50817*8.5059
12/04/2018 18:05:00*8.50799*8.50689*8.50799*8.50594
12/04/2018 18:10:00*8.50689*8.50721*8.50739*8.50681
12/04/2018 18:15:00*8.50721*8.50678*8.50748*8.50678
12/04/2018 18:20:00*8.50678*8.5061*8.50678*8.5061
12/04/2018 18:25:00*8.5061*8.50682*8.50682*8.50609
12/04/2018 18:30:00*8.50682*8.50632*8.50697*8.50591
12/04/2018 18:35:00*8.50632*8.50618*8.50632*8.50503
12/04/2018 18:40:00*8.50618*8.50673*8.50782*8.5052
12/04/2018 18:45:00*8.50673*8.50698*8.50754*8.50642
12/04/2018 18:50:00*8.50698*8.50626*8.50766*8.50592
12/04/2018 18:55:00*8.50626*8.50648*8.50692*8.50576
12/04/2018 19:00:00*8.50648*8.50745*8.50794*8.50559
12/04/2018 19:05:00*8.50745*8.50433*8.50773*8.50426
12/04/2018 19:10:00*8.50433*8.50287*8.5048*8.50238
12/04/2018 19:15:00*8.50287*8.50327*8.50427*8.50284
12/04/2018 19:20:00*8.50327*8.50468*8.50474*8.50321
12/04/2018 19:25:00*8.50468*8.50542*8.50582*8.50386
12/04/2018 19:30:00*8.50542*8.50443*8.50653*8.50342
12/04/2018 19:35:00*8.50443*8.51189*8.51189*8.50425
12/04/2018 19:40:00*8.51189*8.51047*8.51189*8.50974
12/04/2018 19:45:00*8.51047*8.5105*8.51132*8.50904
12/04/2018 19:50:00*8.5105*8.51115*8.5118*8.50996
12/04/2018 19:55:00*8.51115*8.50915*8.51125*8.50915
12/04/2018 20:00:00*8.50915*8.51007*8.51068*8.50751
12/04/2018 20:05:00*8.51007*8.50966*8.51182*8.50918
12/04/2018 20:10:00*8.50966*8.51073*8.51087*8.50928
12/04/2018 20:15:00*8.51073*8.51191*8.51334*8.5102
12/04/2018 20:20:00*8.51191*8.51263*8.51291*8.50987
12/04/2018 20:25:00*8.51263*8.5122*8.51281*8.51143
12/04/2018 20:30:00*8.5122*8.51211*8.5136*8.51177
12/04/2018 20:35:00*8.51211*8.51081*8.51253*8.51073
12/04/2018 20:40:00*8.51081*8.51364*8.51399*8.5105
12/04/2018 20:45:00*8.51364*8.51304*8.51385*8.51254
12/04/2018 20:50:00*8.51304*8.51308*8.51308*8.51149
12/04/2018 20:55:00*8.51308*8.51347*8.51389*8.51217
12/04/2018 21:00:00*8.51347*8.51156*8.51381*8.51156
12/04/2018 21:05:00*8.51156*8.51325*8.51386*8.51156
12/04/2018 21:10:00*8.51325*8.51451*8.51503*8.51325
12/04/2018 21:15:00*8.51451*8.5146*8.51534*8.51385
12/04/2018 21:20:00*8.5146*8.51404*8.51513*8.51394
12/04/2018 21:25:00*8.51404*8.51372*8.51449*8.51347
12/04/2018 21:30:00*8.51372*8.51365*8.51517*8.51251
12/04/2018 21:35:00*8.51365*8.51378*8.51432*8.51323
12/04/2018 21:40:00*8.51378*8.51321*8.51379*8.5129
12/04/2018 21:45:00*8.51321*8.51379*8.51439*8.51319
12/04/2018 21:50:00*8.51379*8.51557*8.51566*8.51379
12/04/2018 21:55:00*8.51557*8.51483*8.51558*8.51439
12/04/2018 22:00:00*8.51483*8.51731*8.51731*8.51476
12/04/2018 22:05:00*8.51731*8.51726*8.51817*8.51633
12/04/2018 22:10:00*8.51726*8.52082*8.5209*8.51723
12/04/2018 22:15:00*8.52082*8.51971*8.52283*8.51886
12/04/2018 22:20:00*8.51971*8.51908*8.52037*8.51826
12/04/2018 22:25:00*8.51908*8.51793*8.51961*8.51681
12/04/2018 22:30:00*8.51793*8.51644*8.51829*8.51536
12/04/2018 22:35:00*8.51644*8.51613*8.51731*8.51605
12/04/2018 22:40:00*8.51613*8.51617*8.5167*8.51576
12/04/2018 22:45:00*8.51617*8.51795*8.51941*8.51591
12/04/2018 22:50:00*8.51795*8.51736*8.51845*8.5165
12/04/2018 22:55:00*8.51736*8.51753*8.51801*8.51684
12/04/2018 23:00:00*8.51753*8.51847*8.51909*8.51753
12/04/2018 23:05:00*8.51847*8.51653*8.51935*8.51616
12/04/2018 23:10:00*8.51653*8.5189*8.51959*8.51626
12/04/2018 23:15:00*8.5189*8.52059*8.5209*8.51888
12/04/2018 23:20:00*8.52059*8.52025*8.52104*8.51832
12/04/2018 23:25:00*8.52025*8.51948*8.52033*8.51922
12/04/2018 23:30:00*8.51948*8.51955*8.52038*8.51932
12/04/2018 23:35:00*8.51955*8.51947*8.51976*8.5191
12/04/2018 23:40:00*8.51947*8.52088*8.52088*8.51939
12/04/2018 23:45:00*8.52088*8.52302*8.5241*8.52088
12/04/2018 23:50:00*8.52302*8.5232*8.52411*8.52069
12/04/2018 23:55:00*8.5232*8.5229*8.52374*8.52281
12/05/2018 00:05:00*8.52427*8.52691*8.52738*8.5235
12/05/2018 00:10:00*8.52691*8.52858*8.53428*8.52632
12/05/2018 00:15:00*8.52858*8.53577*8.53586*8.52858
12/05/2018 00:20:00*8.53577*8.53414*8.53625*8.53368
12/05/2018 00:25:00*8.53414*8.53118*8.53414*8.53011
12/05/2018 00:30:00*8.53118*8.53241*8.53324*8.53031
12/05/2018 00:35:00*8.53241*8.53182*8.53241*8.52962
12/05/2018 00:40:00*8.53182*8.53362*8.53474*8.5312
12/05/2018 00:45:00*8.53362*8.531*8.53362*8.53082
12/05/2018 00:50:00*8.531*8.53044*8.53262*8.53037
12/05/2018 00:55:00*8.53044*8.53467*8.53474*8.53044
12/05/2018 01:00:00*8.53467*8.5338*8.53467*8.5328
12/05/2018 01:05:00*8.5338*8.53267*8.53561*8.53229
12/05/2018 01:10:00*8.53267*8.53489*8.53502*8.53267
12/05/2018 01:15:00*8.53489*8.53547*8.53651*8.53484
12/05/2018 01:20:00*8.53547*8.53497*8.53582*8.53328
12/05/2018 01:25:00*8.53497*8.5342*8.5361*8.53406
12/05/2018 01:30:00*8.5342*8.53068*8.53511*8.53068
12/05/2018 01:35:00*8.53068*8.53075*8.53127*8.52866
12/05/2018 01:40:00*8.53075*8.52883*8.53079*8.52792
12/05/2018 01:45:00*8.52883*8.52836*8.53096*8.52786
12/05/2018 01:50:00*8.52836*8.52814*8.52933*8.52747
12/05/2018 01:55:00*8.52814*8.52724*8.52845*8.52703
12/05/2018 02:00:00*8.52724*8.52636*8.52755*8.52566
12/05/2018 02:05:00*8.52636*8.53008*8.53008*8.52511
12/05/2018 02:10:00*8.53008*8.53198*8.53305*8.52897
12/05/2018 02:15:00*8.53198*8.53447*8.53472*8.53069
12/05/2018 02:20:00*8.53447*8.5345*8.53737*8.53312
12/05/2018 02:25:00*8.5345*8.5293*8.53456*8.52648
12/05/2018 02:30:00*8.5293*8.53011*8.53224*8.52613
12/05/2018 02:35:00*8.53011*8.52709*8.53386*8.5268
12/05/2018 02:40:00*8.52709*8.52511*8.52709*8.5219
12/05/2018 02:45:00*8.52511*8.5295*8.52956*8.5236
12/05/2018 02:50:00*8.5295*8.53136*8.53379*8.5295
12/05/2018 02:55:00*8.53136*8.53133*8.53297*8.52995
12/05/2018 03:00:00*8.53133*8.53078*8.53617*8.5285
12/05/2018 03:05:00*8.53078*8.53423*8.53841*8.53078
12/05/2018 03:10:00*8.53423*8.53106*8.53471*8.53047
12/05/2018 03:15:00*8.53106*8.53419*8.53436*8.52782
12/05/2018 03:20:00*8.53419*8.53387*8.5353*8.53282
12/05/2018 03:25:00*8.53387*8.53187*8.53481*8.53041
12/05/2018 03:30:00*8.53187*8.52853*8.53389*8.52739
12/05/2018 03:35:00*8.52853*8.52181*8.52853*8.52107
12/05/2018 03:40:00*8.52181*8.51524*8.52181*8.51362
12/05/2018 03:45:00*8.51524*8.50723*8.5174*8.50723
12/05/2018 03:50:00*8.50723*8.50262*8.50935*8.50256
12/05/2018 03:55:00*8.50262*8.50628*8.50799*8.50215
12/05/2018 04:00:00*8.50628*8.50746*8.50867*8.50434
12/05/2018 04:05:00*8.50746*8.50805*8.51064*8.50639
12/05/2018 04:10:00*8.50805*8.51038*8.51265*8.50762
12/05/2018 04:15:00*8.51038*8.50998*8.51105*8.50888
12/05/2018 04:20:00*8.50998*8.5035*8.5105*8.50279
12/05/2018 04:25:00*8.5035*8.5052*8.50711*8.5029
12/05/2018 04:30:00*8.5052*8.50538*8.50813*8.50449
12/05/2018 04:35:00*8.50538*8.50387*8.50584*8.50277
12/05/2018 04:40:00*8.50387*8.5097*8.5097*8.50242
12/05/2018 04:45:00*8.5097*8.50923*8.51003*8.507
12/05/2018 04:50:00*8.50923*8.51214*8.5123*8.50911
12/05/2018 04:55:00*8.51214*8.5174*8.51789*8.5121
12/05/2018 05:00:00*8.5174*8.51488*8.5174*8.51216
12/05/2018 05:05:00*8.51488*8.51215*8.51488*8.51021
12/05/2018 05:10:00*8.51215*8.51172*8.51465*8.51053
12/05/2018 05:15:00*8.51172*8.5143*8.5143*8.51041
12/05/2018 05:20:00*8.5143*8.51582*8.51582*8.51072
12/05/2018 05:25:00*8.51582*8.51583*8.51644*8.51511
12/05/2018 05:30:00*8.51583*8.51477*8.51583*8.51409
12/05/2018 05:35:00*8.51477*8.51497*8.51519*8.51415
12/05/2018 05:40:00*8.51497*8.51479*8.51656*8.51454
12/05/2018 05:45:00*8.51479*8.50975*8.51558*8.5097
12/05/2018 05:50:00*8.50975*8.5148*8.51509*8.5095
12/05/2018 05:55:00*8.5148*8.51216*8.51574*8.5118
12/05/2018 06:00:00*8.51216*8.50719*8.51221*8.50719
12/05/2018 06:05:00*8.50719*8.50014*8.51132*8.49997
12/05/2018 06:10:00*8.50014*8.5002*8.50212*8.4974
12/05/2018 06:15:00*8.5002*8.49474*8.50045*8.4937
12/05/2018 06:20:00*8.49474*8.49511*8.4969*8.49375
12/05/2018 06:25:00*8.49511*8.49876*8.49876*8.49511
12/05/2018 06:30:00*8.49876*8.49905*8.49926*8.49755
12/05/2018 06:35:00*8.49905*8.49737*8.49979*8.49681
12/05/2018 06:40:00*8.49737*8.49739*8.49855*8.49598
12/05/2018 06:45:00*8.49739*8.49726*8.50037*8.49527
12/05/2018 06:50:00*8.49726*8.4976*8.49925*8.49637
12/05/2018 06:55:00*8.4976*8.50175*8.50462*8.4973
12/05/2018 07:00:00*8.50175*8.50058*8.5029*8.49993
12/05/2018 07:05:00*8.50058*8.50027*8.50186*8.4997
12/05/2018 07:10:00*8.50027*8.50155*8.50247*8.50021
12/05/2018 07:15:00*8.50155*8.50054*8.5024*8.50032
12/05/2018 07:20:00*8.50054*8.49996*8.50217*8.49946
12/05/2018 07:25:00*8.49996*8.50136*8.50308*8.49995
12/05/2018 07:30:00*8.50136*8.50146*8.50219*8.50013
12/05/2018 07:35:00*8.50146*8.49821*8.5016*8.49819
12/05/2018 07:40:00*8.49821*8.49714*8.49858*8.49674
12/05/2018 07:45:00*8.49714*8.49895*8.49989*8.49714
12/05/2018 07:50:00*8.49895*8.49816*8.49939*8.49736
12/05/2018 07:55:00*8.49816*8.50062*8.5021*8.49789
12/05/2018 08:00:00*8.50062*8.49663*8.5009*8.4961
12/05/2018 08:05:00*8.49663*8.49944*8.50274*8.49533
12/05/2018 08:10:00*8.49944*8.4967*8.49992*8.49423
12/05/2018 08:15:00*8.4967*8.4966*8.49739*8.49544
12/05/2018 08:20:00*8.4966*8.4975*8.50005*8.4965
12/05/2018 08:25:00*8.4975*8.49588*8.49868*8.49501
12/05/2018 08:30:00*8.49588*8.5019*8.50305*8.49572
12/05/2018 08:35:00*8.5019*8.5009*8.50392*8.49839
12/05/2018 08:40:00*8.5009*8.50294*8.50294*8.50039
12/05/2018 08:45:00*8.50294*8.50046*8.50302*8.49773
12/05/2018 08:50:00*8.50046*8.4992*8.50105*8.4975
12/05/2018 08:55:00*8.4992*8.49791*8.4995*8.49767
12/05/2018 09:00:00*8.49791*8.49956*8.50057*8.49647
12/05/2018 09:05:00*8.49956*8.50035*8.50116*8.49917
12/05/2018 09:10:00*8.50035*8.49899*8.50035*8.49616
12/05/2018 09:15:00*8.49899*8.50269*8.50269*8.49849
12/05/2018 09:20:00*8.50269*8.50577*8.50662*8.50103
12/05/2018 09:25:00*8.50577*8.5035*8.50585*8.50192
12/05/2018 09:30:00*8.5035*8.50102*8.5035*8.50059
12/05/2018 09:35:00*8.50102*8.50723*8.50741*8.501
12/05/2018 09:40:00*8.50723*8.50845*8.51106*8.50642
12/05/2018 09:45:00*8.50845*8.50907*8.512*8.50831
12/05/2018 09:50:00*8.50907*8.51026*8.51279*8.50722
12/05/2018 09:55:00*8.51026*8.511*8.51246*8.50925
12/05/2018 10:00:00*8.511*8.51431*8.51708*8.51079
12/05/2018 10:05:00*8.51431*8.51716*8.52265*8.5142
12/05/2018 10:10:00*8.51716*8.51383*8.51759*8.51255
12/05/2018 10:15:00*8.51383*8.515*8.515*8.51099
12/05/2018 10:20:00*8.515*8.5069*8.515*8.50633
12/05/2018 10:25:00*8.5069*8.50475*8.5097*8.5026
12/05/2018 10:30:00*8.50475*8.50804*8.511*8.5044
12/05/2018 10:35:00*8.50804*8.50903*8.51064*8.5066
12/05/2018 10:40:00*8.50903*8.50886*8.51218*8.5085
12/05/2018 10:45:00*8.50886*8.5057*8.50897*8.50557
12/05/2018 10:50:00*8.5057*8.50317*8.5057*8.49948
12/05/2018 10:55:00*8.50317*8.50853*8.50859*8.50161
12/05/2018 11:00:00*8.50853*8.49646*8.50853*8.4963
12/05/2018 11:05:00*8.49646*8.49312*8.49864*8.49244
12/05/2018 11:10:00*8.49312*8.49738*8.49814*8.49169
12/05/2018 11:15:00*8.49738*8.4933*8.5003*8.4926
12/05/2018 11:20:00*8.4933*8.4937*8.4984*8.49311
12/05/2018 11:25:00*8.4937*8.49924*8.49924*8.49339
12/05/2018 11:30:00*8.49924*8.50066*8.50121*8.4956
12/05/2018 11:35:00*8.50066*8.50494*8.50631*8.5004
12/05/2018 11:40:00*8.50494*8.5024*8.50506*8.50046
12/05/2018 11:45:00*8.5024*8.50516*8.50635*8.5017
12/05/2018 11:50:00*8.50516*8.50147*8.50517*8.50073
12/05/2018 11:55:00*8.50147*8.50269*8.5029*8.49987
12/05/2018 12:00:00*8.50269*8.5037*8.505*8.50129
12/05/2018 12:05:00*8.5037*8.50466*8.50524*8.50052
12/05/2018 12:10:00*8.50466*8.50688*8.50778*8.50396
12/05/2018 12:15:00*8.50688*8.5032*8.508*8.50259
12/05/2018 12:20:00*8.5032*8.50212*8.50712*8.50063
12/05/2018 12:25:00*8.50212*8.49589*8.5027*8.4955
12/05/2018 12:30:00*8.49589*8.50139*8.50253*8.49556
12/05/2018 12:35:00*8.50139*8.50269*8.50285*8.5004
12/05/2018 12:40:00*8.50269*8.50315*8.50352*8.49989
12/05/2018 12:45:00*8.50315*8.49996*8.50315*8.49881
12/05/2018 12:50:00*8.49996*8.50024*8.5014*8.4998
12/05/2018 12:55:00*8.50024*8.5006*8.5009*8.4995
12/05/2018 13:00:00*8.5006*8.50137*8.50222*8.4995
12/05/2018 13:05:00*8.50137*8.49824*8.50179*8.49628
12/05/2018 13:10:00*8.49824*8.49727*8.50032*8.4972
12/05/2018 13:15:00*8.49727*8.49673*8.49759*8.4958
12/05/2018 13:20:00*8.49673*8.49931*8.49963*8.49673
12/05/2018 13:25:00*8.49931*8.49763*8.4995*8.49722
12/05/2018 13:30:00*8.49763*8.49868*8.49899*8.49746
12/05/2018 13:35:00*8.49868*8.49893*8.50064*8.49684
12/05/2018 13:40:00*8.49893*8.49737*8.4992*8.49534
12/05/2018 13:45:00*8.49737*8.49938*8.49938*8.49724
12/05/2018 13:50:00*8.49938*8.49864*8.49938*8.49728
12/05/2018 13:55:00*8.49864*8.50019*8.50273*8.49863
12/05/2018 14:00:00*8.50019*8.5057*8.50571*8.49969
12/05/2018 14:05:00*8.5057*8.50486*8.50612*8.50419
12/05/2018 14:10:00*8.50486*8.50392*8.50491*8.50364
12/05/2018 14:15:00*8.50392*8.5051*8.5051*8.50358
12/05/2018 14:20:00*8.5051*8.50517*8.50559*8.50361
12/05/2018 14:25:00*8.50517*8.504*8.50517*8.50347
12/05/2018 14:30:00*8.504*8.50616*8.50719*8.50326
12/05/2018 14:35:00*8.50616*8.50662*8.50715*8.5061
12/05/2018 14:40:00*8.50662*8.5059*8.50791*8.50505
12/05/2018 14:45:00*8.5059*8.50823*8.50869*8.5059
12/05/2018 14:50:00*8.50823*8.50676*8.50854*8.50637
12/05/2018 14:55:00*8.50676*8.50713*8.50838*8.50665
12/05/2018 15:00:00*8.50713*8.50846*8.50864*8.50713
12/05/2018 15:05:00*8.50846*8.50561*8.50846*8.50536
12/05/2018 15:10:00*8.50561*8.50636*8.50653*8.50483
12/05/2018 15:15:00*8.50636*8.50747*8.5085*8.50636
12/05/2018 15:20:00*8.50747*8.50681*8.50747*8.50658
12/05/2018 15:25:00*8.50681*8.5078*8.5078*8.50678
12/05/2018 15:30:00*8.5078*8.50727*8.50833*8.50709
12/05/2018 15:35:00*8.50727*8.50813*8.50925*8.50727
12/05/2018 15:40:00*8.50813*8.50821*8.50994*8.50813
12/05/2018 15:45:00*8.50821*8.50802*8.5091*8.50738
12/05/2018 15:50:00*8.50802*8.5066*8.50953*8.5066
12/05/2018 15:55:00*8.5066*8.50951*8.51007*8.5066
12/05/2018 16:00:00*8.50951*8.50534*8.50951*8.50522
12/05/2018 16:05:00*8.50534*8.50504*8.5078*8.5046
12/05/2018 16:10:00*8.50504*8.50514*8.50514*8.50499
12/05/2018 16:15:00*8.50514*8.50602*8.50671*8.50484
12/05/2018 16:20:00*8.50602*8.50552*8.5068*8.50552
12/05/2018 16:25:00*8.50552*8.50513*8.50563*8.50459
12/05/2018 16:30:00*8.50513*8.50556*8.50571*8.50488
12/05/2018 16:35:00*8.50556*8.50596*8.50658*8.50529
12/05/2018 16:40:00*8.50596*8.50746*8.50779*8.50575
12/05/2018 16:45:00*8.50746*8.5066*8.50765*8.50654
12/05/2018 16:50:00*8.5066*8.50621*8.50693*8.50593
12/05/2018 16:55:00*8.50621*8.50623*8.50697*8.50586
12/05/2018 17:00:00*8.50623*8.5038*8.50684*8.4991
