12/03/2018 17:05:00*8.5239*8.52491*8.52491*8.5198
12/03/2018 17:10:00*8.52491*8.52644*8.52668*8.52491
12/03/2018 17:15:00*8.52644*8.52603*8.52668*8.52603
12/03/2018 17:20:00*8.52603*8.52646*8.52652*8.52144
12/03/2018 17:25:00*8.52646*8.52649*8.52714*8.52645
12/03/2018 17:30:00*8.52649*8.52754*8.52826*8.52647
12/03/2018 17:35:00*8.52754*8.52763*8.52809*8.52745
12/03/2018 17:40:00*8.52763*8.52824*8.52857*8.52723
12/03/2018 17:45:00*8.52824*8.5276*8.52861*8.52719
12/03/2018 17:50:00*8.5276*8.52769*8.52841*8.52751
12/03/2018 17:55:00*8.52769*8.52635*8.52808*8.5261
12/03/2018 18:00:00*8.52635*8.52739*8.52779*8.52635
12/03/2018 18:05:00*8.52739*8.52731*8.52816*8.52717
12/03/2018 18:10:00*8.52731*8.52764*8.52831*8.52709
12/03/2018 18:15:00*8.52764*8.52662*8.5286*8.52636
12/03/2018 18:20:00*8.52662*8.51896*8.52683*8.5174
12/03/2018 18:25:00*8.51896*8.52134*8.52134*8.51833
12/03/2018 18:30:00*8.52134*8.5208*8.52294*8.51838
12/03/2018 18:35:00*8.5208*8.52157*8.52216*8.52036
12/03/2018 18:40:00*8.52157*8.52141*8.52257*8.52114
12/03/2018 18:45:00*8.52141*8.52237*8.52315*8.52107
12/03/2018 18:50:00*8.52237*8.52225*8.52304*8.52225
12/03/2018 18:55:00*8.52225*8.5231*8.52357*8.52216
12/03/2018 19:00:00*8.5231*8.52329*8.52366*8.52253
12/03/2018 19:05:00*8.52329*8.52437*8.52461*8.52314
12/03/2018 19:10:00*8.52437*8.52513*8.52514*8.5207
12/03/2018 19:15:00*8.52513*8.5226*8.52513*8.52259
12/03/2018 19:20:00*8.5226*8.52282*8.52311*8.5223
12/03/2018 19:25:00*8.52282*8.52261*8.52292*8.5214
12/03/2018 19:30:00*8.52261*8.52198*8.52302*8.52198
12/03/2018 19:35:00*8.52198*8.52057*8.52203*8.51948
12/03/2018 19:40:00*8.52057*8.51911*8.52058*8.51881
12/03/2018 19:45:00*8.51911*8.52142*8.52159*8.51911
12/03/2018 19:50:00*8.52142*8.52257*8.5228*8.52124
12/03/2018 19:55:00*8.52257*8.52423*8.52423*8.52239
12/03/2018 20:00:00*8.52423*8.52345*8.52423*8.52249
12/03/2018 20:05:00*8.52345*8.52351*8.52458*8.52332
12/03/2018 20:10:00*8.52351*8.52285*8.52428*8.52166
12/03/2018 20:15:00*8.52285*8.5221*8.52358*8.5221
12/03/2018 20:20:00*8.5221*8.5211*8.52299*8.5211
12/03/2018 20:25:00*8.5211*8.521*8.5214*8.52056
12/03/2018 20:30:00*8.521*8.52028*8.521*8.52003
12/03/2018 20:35:00*8.52028*8.52008*8.52199*8.5195
12/03/2018 20:40:00*8.52008*8.51704*8.52077*8.515
12/03/2018 20:45:00*8.51704*8.51629*8.51745*8.51582
12/03/2018 20:50:00*8.51629*8.51688*8.518*8.51568
12/03/2018 20:55:00*8.51688*8.51561*8.5173*8.5154
12/03/2018 21:00:00*8.51561*8.51524*8.51682*8.51502
12/03/2018 21:05:00*8.51524*8.51403*8.51527*8.51276
12/03/2018 21:10:00*8.51403*8.51227*8.51404*8.50961
12/03/2018 21:15:00*8.51227*8.51583*8.51626*8.51167
12/03/2018 21:20:00*8.51583*8.51731*8.51745*8.51583
12/03/2018 21:25:00*8.51731*8.51793*8.51838*8.51688
12/03/2018 21:30:00*8.51793*8.51646*8.51793*8.51621
12/03/2018 21:35:00*8.51646*8.51385*8.51695*8.51351
12/03/2018 21:40:00*8.51385*8.51395*8.51506*8.51367
12/03/2018 21:45:00*8.51395*8.51405*8.51428*8.51304
12/03/2018 21:50:00*8.51405*8.51438*8.51459*8.51326
12/03/2018 21:55:00*8.51438*8.51428*8.5152*8.51324
12/03/2018 22:00:00*8.51428*8.5148*8.515*8.51375
12/03/2018 22:05:00*8.5148*8.51582*8.51592*8.5148
12/03/2018 22:10:00*8.51582*8.51553*8.51702*8.51553
12/03/2018 22:15:00*8.51553*8.51426*8.51556*8.51324
12/03/2018 22:20:00*8.51426*8.51283*8.51433*8.51243
12/03/2018 22:25:00*8.51283*8.51232*8.51331*8.51232
12/03/2018 22:30:00*8.51232*8.51357*8.51357*8.51232
12/03/2018 22:35:00*8.51357*8.51297*8.51357*8.51157
12/03/2018 22:40:00*8.51297*8.51293*8.51329*8.51129
12/03/2018 22:45:00*8.51293*8.51157*8.51324*8.51122
12/03/2018 22:50:00*8.51157*8.51262*8.5129*8.51133
12/03/2018 22:55:00*8.51262*8.51301*8.51401*8.51262
12/03/2018 23:00:00*8.51301*8.51272*8.51476*8.51119
12/03/2018 23:05:00*8.51272*8.51359*8.51359*8.51179
12/03/2018 23:10:00*8.51359*8.51305*8.51402*8.51194
12/03/2018 23:15:00*8.51305*8.50724*8.51314*8.50357
12/03/2018 23:20:00*8.50724*8.50864*8.50864*8.50564
12/03/2018 23:25:00*8.50864*8.5069*8.50864*8.50625
12/03/2018 23:30:00*8.5069*8.50498*8.50819*8.50321
12/03/2018 23:35:00*8.50498*8.50759*8.50796*8.50489
12/03/2018 23:40:00*8.50759*8.50563*8.50897*8.50563
12/03/2018 23:45:00*8.50563*8.50575*8.50628*8.50553
12/03/2018 23:50:00*8.50575*8.50437*8.5073*8.50423
12/03/2018 23:55:00*8.50437*8.50639*8.50659*8.50346
12/04/2018 00:00:00*8.50639*8.50718*8.50821*8.50639
12/04/2018 00:05:00*8.50718*8.50807*8.51037*8.50718
12/04/2018 00:10:00*8.50807*8.50803*8.50827*8.50681
12/04/2018 00:15:00*8.50803*8.50752*8.50899*8.50703
12/04/2018 00:20:00*8.50752*8.50884*8.51074*8.50749
12/04/2018 00:25:00*8.50884*8.50943*8.51067*8.50884
12/04/2018 00:30:00*8.50943*8.50866*8.50943*8.50733
12/04/2018 00:35:00*8.50866*8.51123*8.51155*8.5079
12/04/2018 00:40:00*8.51123*8.5115*8.5115*8.50974
12/04/2018 00:45:00*8.5115*8.51111*8.51269*8.51111
12/04/2018 00:50:00*8.51111*8.50953*8.51184*8.50886
12/04/2018 00:55:00*8.50953*8.50941*8.51016*8.50888
12/04/2018 01:00:00*8.50941*8.50937*8.51006*8.50864
12/04/2018 01:05:00*8.50937*8.50988*8.5105*8.50843
12/04/2018 01:10:00*8.50988*8.50866*8.51023*8.50807
12/04/2018 01:15:00*8.50866*8.50603*8.50873*8.50557
12/04/2018 01:20:00*8.50603*8.5015*8.50685*8.50079
12/04/2018 01:25:00*8.5015*8.5029*8.5033*8.50122
12/04/2018 01:30:00*8.5029*8.50244*8.50327*8.5008
12/04/2018 01:35:00*8.50244*8.50403*8.50508*8.50219
12/04/2018 01:40:00*8.50403*8.50542*8.50652*8.50365
12/04/2018 01:45:00*8.50542*8.50575*8.50607*8.50425
12/04/2018 01:50:00*8.50575*8.50484*8.50643*8.50423
12/04/2018 01:55:00*8.50484*8.50191*8.50697*8.50105
12/04/2018 02:00:00*8.50191*8.50084*8.5023*8.50044
12/04/2018 02:05:00*8.50084*8.49893*8.50447*8.49893
12/04/2018 02:10:00*8.49893*8.50029*8.50194*8.49694
12/04/2018 02:15:00*8.50029*8.49319*8.50123*8.49319
12/04/2018 02:20:00*8.49319*8.49286*8.49689*8.4894
12/04/2018 02:25:00*8.49286*8.49479*8.49557*8.49239
12/04/2018 02:30:00*8.49479*8.4973*8.4981*8.49326
12/04/2018 02:35:00*8.4973*8.50134*8.5019*8.49548
12/04/2018 02:40:00*8.50134*8.50277*8.50277*8.49981
12/04/2018 02:45:00*8.50277*8.50264*8.50365*8.5
12/04/2018 02:50:00*8.50264*8.49729*8.50319*8.49704
12/04/2018 02:55:00*8.49729*8.5016*8.5026*8.49712
12/04/2018 03:00:00*8.5016*8.4979*8.5016*8.49775
12/04/2018 03:05:00*8.4979*8.50137*8.50267*8.49617
12/04/2018 03:10:00*8.50137*8.49754*8.50137*8.49614
12/04/2018 03:15:00*8.49754*8.49031*8.49804*8.48691
12/04/2018 03:20:00*8.49031*8.48654*8.49085*8.48564
12/04/2018 03:25:00*8.48654*8.48673*8.487*8.48362
12/04/2018 03:30:00*8.48673*8.49601*8.49601*8.48455
12/04/2018 03:35:00*8.49601*8.49719*8.49833*8.4945
12/04/2018 03:40:00*8.49719*8.49765*8.49947*8.4945
12/04/2018 03:45:00*8.49765*8.49495*8.49826*8.4947
12/04/2018 03:50:00*8.49495*8.49462*8.49605*8.494
12/04/2018 03:55:00*8.49462*8.49273*8.49945*8.49226
12/04/2018 04:00:00*8.49273*8.4924*8.49426*8.4868
12/04/2018 04:05:00*8.4924*8.47554*8.49341*8.4736
12/04/2018 04:10:00*8.47554*8.47615*8.4763*8.47176
12/04/2018 04:15:00*8.47615*8.477*8.4794*8.47498
12/04/2018 04:20:00*8.477*8.47411*8.48007*8.47411
12/04/2018 04:25:00*8.47411*8.47558*8.476*8.4708
12/04/2018 04:30:00*8.47558*8.478*8.47939*8.4738
12/04/2018 04:35:00*8.478*8.47379*8.478*8.4721
12/04/2018 04:40:00*8.47379*8.4665*8.47407*8.46472
12/04/2018 04:45:00*8.4665*8.46271*8.4671*8.45973
12/04/2018 04:50:00*8.46271*8.45793*8.46315*8.45793
12/04/2018 04:55:00*8.45793*8.45592*8.45977*8.45576
12/04/2018 05:00:00*8.45592*8.45853*8.45956*8.45549
12/04/2018 05:05:00*8.45853*8.45929*8.45975*8.45724
12/04/2018 05:10:00*8.45929*8.45677*8.45948*8.45552
12/04/2018 05:15:00*8.45677*8.45705*8.45933*8.45465
12/04/2018 05:20:00*8.45705*8.4578*8.4594*8.456
12/04/2018 05:25:00*8.4578*8.457*8.45839*8.45472
12/04/2018 05:30:00*8.457*8.45657*8.45953*8.45635
12/04/2018 05:35:00*8.45657*8.45889*8.45889*8.45599
12/04/2018 05:40:00*8.45889*8.45807*8.45895*8.45513
12/04/2018 05:45:00*8.45807*8.4602*8.46124*8.45445
12/04/2018 05:50:00*8.4602*8.4558*8.4602*8.45501
12/04/2018 05:55:00*8.4558*8.45537*8.45804*8.45378
12/04/2018 06:00:00*8.45537*8.45644*8.45683*8.45454
12/04/2018 06:05:00*8.45644*8.45175*8.45663*8.45115
12/04/2018 06:10:00*8.45175*8.44955*8.4547*8.44954
12/04/2018 06:15:00*8.44955*8.44934*8.45059*8.44791
12/04/2018 06:20:00*8.44934*8.4495*8.4508*8.44736
12/04/2018 06:25:00*8.4495*8.45271*8.45294*8.44902
12/04/2018 06:30:00*8.45271*8.4566*8.45727*8.45229
12/04/2018 06:35:00*8.4566*8.4551*8.45706*8.45436
12/04/2018 06:40:00*8.4551*8.45522*8.45773*8.45462
12/04/2018 06:45:00*8.45522*8.46163*8.4637*8.45522
12/04/2018 06:50:00*8.46163*8.4605*8.46734*8.45992
12/04/2018 06:55:00*8.4605*8.46052*8.46056*8.4575
12/04/2018 07:00:00*8.46052*8.46365*8.46524*8.46039
12/04/2018 07:05:00*8.46365*8.46421*8.466*8.46269
12/04/2018 07:10:00*8.46421*8.46528*8.46528*8.46268
12/04/2018 07:15:00*8.46528*8.4675*8.46771*8.464
12/04/2018 07:20:00*8.4675*8.46716*8.46914*8.4657
12/04/2018 07:25:00*8.46716*8.46348*8.46716*8.46307
12/04/2018 07:30:00*8.46348*8.46402*8.46493*8.46206
12/04/2018 07:35:00*8.46402*8.46554*8.46554*8.46362
12/04/2018 07:40:00*8.46554*8.46463*8.46629*8.46223
12/04/2018 07:45:00*8.46463*8.4616*8.4649*8.46053
12/04/2018 07:50:00*8.4616*8.45754*8.46298*8.45701
12/04/2018 07:55:00*8.45754*8.45784*8.45951*8.45706
12/04/2018 08:00:00*8.45784*8.45492*8.45927*8.45461
12/04/2018 08:05:00*8.45492*8.45661*8.45957*8.45489
12/04/2018 08:10:00*8.45661*8.45656*8.45788*8.45554
12/04/2018 08:15:00*8.45656*8.45431*8.4573*8.45343
12/04/2018 08:20:00*8.45431*8.45552*8.45735*8.45431
12/04/2018 08:25:00*8.45552*8.45209*8.45641*8.45067
12/04/2018 08:30:00*8.45209*8.454*8.45441*8.45119
12/04/2018 08:35:00*8.454*8.45992*8.461*8.45371
12/04/2018 08:40:00*8.45992*8.46207*8.46345*8.45866
12/04/2018 08:45:00*8.46207*8.46628*8.46714*8.46179
12/04/2018 08:50:00*8.46628*8.46705*8.4676*8.46516
12/04/2018 08:55:00*8.46705*8.46914*8.4701*8.46554
12/04/2018 09:00:00*8.46914*8.46667*8.46993*8.46577
12/04/2018 09:05:00*8.46667*8.46714*8.4715*8.46667
12/04/2018 09:10:00*8.46714*8.4673*8.46911*8.46509
12/04/2018 09:15:00*8.4673*8.47019*8.4733*8.4673
12/04/2018 09:20:00*8.47019*8.46895*8.4736*8.46843
12/04/2018 09:25:00*8.46895*8.4704*8.4716*8.46814
12/04/2018 09:30:00*8.4704*8.46997*8.47235*8.46871
12/04/2018 09:35:00*8.46997*8.46926*8.47423*8.46917
12/04/2018 09:40:00*8.46926*8.4717*8.4721*8.46848
12/04/2018 09:45:00*8.4717*8.47643*8.47645*8.47103
12/04/2018 09:50:00*8.47643*8.4769*8.4786*8.47463
12/04/2018 09:55:00*8.4769*8.47348*8.4769*8.47244
12/04/2018 10:00:00*8.47348*8.47046*8.47376*8.46802
12/04/2018 10:05:00*8.47046*8.47311*8.47318*8.46841
12/04/2018 10:10:00*8.47311*8.47188*8.4741*8.47031
12/04/2018 10:15:00*8.47188*8.4731*8.4731*8.46693
12/04/2018 10:20:00*8.4731*8.4736*8.47361*8.46981
12/04/2018 10:25:00*8.4736*8.47627*8.47729*8.472
12/04/2018 10:30:00*8.47627*8.4757*8.47942*8.4755
12/04/2018 10:35:00*8.4757*8.4806*8.48085*8.475
12/04/2018 10:40:00*8.4806*8.4875*8.4901*8.4806
12/04/2018 10:45:00*8.4875*8.4821*8.4879*8.4808
12/04/2018 10:50:00*8.4821*8.486*8.4875*8.4819
12/04/2018 10:55:00*8.486*8.48655*8.48859*8.4849
12/04/2018 11:00:00*8.48655*8.49361*8.49379*8.48461
12/04/2018 11:05:00*8.49361*8.4883*8.4957*8.4875
12/04/2018 11:10:00*8.4883*8.4869*8.48868*8.48607
12/04/2018 11:15:00*8.4869*8.48449*8.48702*8.48251
12/04/2018 11:20:00*8.48449*8.48313*8.48686*8.48258
12/04/2018 11:25:00*8.48313*8.48319*8.48808*8.48246
12/04/2018 11:30:00*8.48319*8.48455*8.48529*8.4794
12/04/2018 11:35:00*8.48455*8.48674*8.48741*8.4845
12/04/2018 11:40:00*8.48674*8.48987*8.4903*8.4863
12/04/2018 11:45:00*8.48987*8.49004*8.49162*8.48746
12/04/2018 11:50:00*8.49004*8.48915*8.49035*8.48831
12/04/2018 11:55:00*8.48915*8.48813*8.49036*8.48767
12/04/2018 12:00:00*8.48813*8.4938*8.4962*8.48794
12/04/2018 12:05:00*8.4938*8.50344*8.50439*8.4937
12/04/2018 12:10:00*8.50344*8.50853*8.50856*8.50297
12/04/2018 12:15:00*8.50853*8.5099*8.5116*8.50638
12/04/2018 12:20:00*8.5099*8.50672*8.51441*8.50577
12/04/2018 12:25:00*8.50672*8.5149*8.51697*8.5065
12/04/2018 12:30:00*8.5149*8.51146*8.51857*8.51043
12/04/2018 12:35:00*8.51146*8.50998*8.51682*8.5087
12/04/2018 12:40:00*8.50998*8.5109*8.51137*8.50733
12/04/2018 12:45:00*8.5109*8.50973*8.51332*8.50947
12/04/2018 12:50:00*8.50973*8.50473*8.51016*8.50231
12/04/2018 12:55:00*8.50473*8.50558*8.50774*8.50432
12/04/2018 13:00:00*8.50558*8.50308*8.5058*8.5014
12/04/2018 13:05:00*8.50308*8.50516*8.50731*8.50296
12/04/2018 13:10:00*8.50516*8.50581*8.5067*8.50482
12/04/2018 13:15:00*8.50581*8.50279*8.50585*8.4996
12/04/2018 13:20:00*8.50279*8.49958*8.50453*8.4995
12/04/2018 13:25:00*8.49958*8.4994*8.50115*8.49847
12/04/2018 13:30:00*8.4994*8.50394*8.50567*8.49729
12/04/2018 13:35:00*8.50394*8.50802*8.50862*8.50388
12/04/2018 13:40:00*8.50802*8.50844*8.50992*8.50661
12/04/2018 13:45:00*8.50844*8.51156*8.51541*8.50762
12/04/2018 13:50:00*8.51156*8.5095*8.51468*8.50642
12/04/2018 13:55:00*8.5095*8.51216*8.51398*8.50907
12/04/2018 14:00:00*8.51216*8.51124*8.51242*8.50679
12/04/2018 14:05:00*8.51124*8.50843*8.51124*8.5061
12/04/2018 14:10:00*8.50843*8.50663*8.50942*8.50565
12/04/2018 14:15:00*8.50663*8.5057*8.50759*8.50416
12/04/2018 14:20:00*8.5057*8.5056*8.5063*8.5032
12/04/2018 14:25:00*8.5056*8.50667*8.50809*8.50365
12/04/2018 14:30:00*8.50667*8.50574*8.50757*8.50328
12/04/2018 14:35:00*8.50574*8.50579*8.50791*8.50418
12/04/2018 14:40:00*8.50579*8.50662*8.50802*8.50579
12/04/2018 14:45:00*8.50662*8.50689*8.50839*8.50662
12/04/2018 14:50:00*8.50689*8.50487*8.50727*8.50455
12/04/2018 14:55:00*8.50487*8.5038*8.50561*8.5032
12/04/2018 15:00:00*8.5038*8.50429*8.50457*8.50248
12/04/2018 15:05:00*8.50429*8.50417*8.50561*8.50401
12/04/2018 15:10:00*8.50417*8.50445*8.50598*8.50406
12/04/2018 15:15:00*8.50445*8.50536*8.50588*8.50345
12/04/2018 15:20:00*8.50536*8.50239*8.5055*8.50065
12/04/2018 15:25:00*8.50239*8.50602*8.50608*8.50191
12/04/2018 15:30:00*8.50602*8.50544*8.50602*8.50361
12/04/2018 15:35:00*8.50544*8.5039*8.5055*8.50378
12/04/2018 15:40:00*8.5039*8.50607*8.50659*8.50365
12/04/2018 15:45:00*8.50607*8.50596*8.50655*8.50558
12/04/2018 15:50:00*8.50596*8.50573*8.50672*8.5056
12/04/2018 15:55:00*8.50573*8.50474*8.50581*8.50431
12/04/2018 16:00:00*8.50474*8.50557*8.50562*8.50408
12/04/2018 16:05:00*8.50557*8.50325*8.50557*8.50325
12/04/2018 16:10:00*8.50325*8.50239*8.50342*8.50213
12/04/2018 16:15:00*8.50239*8.50252*8.50293*8.50231
12/04/2018 16:20:00*8.50252*8.50106*8.50252*8.50088
12/04/2018 16:25:00*8.50106*8.50181*8.50184*8.50075
12/04/2018 16:30:00*8.50181*8.50209*8.5023*8.50107
12/04/2018 16:35:00*8.50209*8.50317*8.50441*8.49938
12/04/2018 16:40:00*8.50317*8.5016*8.50367*8.50082
12/04/2018 16:45:00*8.5016*8.50448*8.50548*8.50097
12/04/2018 16:50:00*8.50448*8.50466*8.50573*8.50339
12/04/2018 16:55:00*8.50466*8.50558*8.50597*8.50465
12/04/2018 17:00:00*8.50558*8.50207*8.507*8.50198
