12/02/2018 17:05:00*8.58418*8.58418*8.58418*8.58418
12/02/2018 17:10:00*8.58418*8.58418*8.58418*8.58418
12/02/2018 17:15:00*8.58418*8.55393*8.58418*8.55299
12/02/2018 17:20:00*8.55393*8.55603*8.55611*8.55348
12/02/2018 17:25:00*8.55603*8.5628*8.5628*8.5554
12/02/2018 17:30:00*8.5628*8.56286*8.56329*8.56275
12/02/2018 17:35:00*8.56286*8.56438*8.56623*8.56022
12/02/2018 17:40:00*8.56438*8.5642*8.56578*8.56341
12/02/2018 17:45:00*8.5642*8.56339*8.56447*8.5632
12/02/2018 17:50:00*8.56339*8.56352*8.56356*8.56277
12/02/2018 17:55:00*8.56352*8.56643*8.56684*8.56325
12/02/2018 18:00:00*8.56643*8.56519*8.56765*8.56348
12/02/2018 18:05:00*8.56519*8.56433*8.56809*8.56206
12/02/2018 18:10:00*8.56433*8.56427*8.5659*8.56215
12/02/2018 18:15:00*8.56427*8.56558*8.56558*8.56369
12/02/2018 18:20:00*8.56558*8.56358*8.56665*8.56358
12/02/2018 18:25:00*8.56358*8.56518*8.56565*8.56358
12/02/2018 18:30:00*8.56518*8.5603*8.56518*8.5603
12/02/2018 18:35:00*8.5603*8.55649*8.56031*8.55459
12/02/2018 18:40:00*8.55649*8.55514*8.55649*8.5524
12/02/2018 18:45:00*8.55514*8.55634*8.55768*8.55514
12/02/2018 18:50:00*8.55634*8.5539*8.55691*8.5539
12/02/2018 18:55:00*8.5539*8.5527*8.5539*8.5523
12/02/2018 19:00:00*8.5527*8.55257*8.55326*8.55247
12/02/2018 19:05:00*8.55257*8.56191*8.56406*8.5521
12/02/2018 19:10:00*8.56191*8.5604*8.56361*8.5585
12/02/2018 19:15:00*8.5604*8.5596*8.5604*8.5592
12/02/2018 19:20:00*8.5596*8.5583*8.5596*8.5577
12/02/2018 19:25:00*8.5583*8.5578*8.5583*8.557
12/02/2018 19:30:00*8.5578*8.55879*8.55942*8.557
12/02/2018 19:35:00*8.55879*8.55841*8.55953*8.55709
12/02/2018 19:40:00*8.55841*8.55825*8.5593*8.5566
12/02/2018 19:45:00*8.55825*8.5582*8.55898*8.55788
12/02/2018 19:50:00*8.5582*8.55702*8.5589*8.5557
12/02/2018 19:55:00*8.55702*8.55444*8.55708*8.55431
12/02/2018 20:00:00*8.55444*8.5551*8.5559*8.55359
12/02/2018 20:05:00*8.5551*8.55261*8.5555*8.55105
12/02/2018 20:10:00*8.55261*8.54561*8.55277*8.54561
12/02/2018 20:15:00*8.54561*8.5419*8.54591*8.5417
12/02/2018 20:20:00*8.5419*8.54162*8.5436*8.54134
12/02/2018 20:25:00*8.54162*8.54038*8.54162*8.5396
12/02/2018 20:30:00*8.54038*8.53947*8.54247*8.53897
12/02/2018 20:35:00*8.53947*8.53909*8.54002*8.53844
12/02/2018 20:40:00*8.53909*8.53866*8.54023*8.53719
12/02/2018 20:45:00*8.53866*8.53973*8.53984*8.53841
12/02/2018 20:50:00*8.53973*8.54027*8.54214*8.53938
12/02/2018 20:55:00*8.54027*8.53911*8.54103*8.53864
12/02/2018 21:00:00*8.53911*8.53927*8.54065*8.53715
12/02/2018 21:05:00*8.53927*8.53647*8.54003*8.53605
12/02/2018 21:10:00*8.53647*8.53396*8.53647*8.52305
12/02/2018 21:15:00*8.53396*8.53113*8.53487*8.5309
12/02/2018 21:20:00*8.53113*8.53083*8.53213*8.52912
12/02/2018 21:25:00*8.53083*8.53089*8.53222*8.5301
12/02/2018 21:30:00*8.53089*8.52936*8.53241*8.52751
12/02/2018 21:35:00*8.52936*8.53085*8.53103*8.52739
12/02/2018 21:40:00*8.53085*8.5296*8.53137*8.529
12/02/2018 21:45:00*8.5296*8.52795*8.53017*8.52786
12/02/2018 21:50:00*8.52795*8.52691*8.52869*8.52606
12/02/2018 21:55:00*8.52691*8.5285*8.5286*8.52687
12/02/2018 22:00:00*8.5285*8.52843*8.52923*8.52825
12/02/2018 22:05:00*8.52843*8.52955*8.52978*8.52833
12/02/2018 22:10:00*8.52955*8.53412*8.53432*8.52916
12/02/2018 22:15:00*8.53412*8.53111*8.53421*8.53111
12/02/2018 22:20:00*8.53111*8.53292*8.53292*8.53089
12/02/2018 22:25:00*8.53292*8.53075*8.53337*8.53056
12/02/2018 22:30:00*8.53075*8.53028*8.53168*8.53022
12/02/2018 22:35:00*8.53028*8.53082*8.53171*8.53028
12/02/2018 22:40:00*8.53082*8.53235*8.53235*8.53026
12/02/2018 22:45:00*8.53235*8.53313*8.53465*8.53098
12/02/2018 22:50:00*8.53313*8.53321*8.5351*8.533
12/02/2018 22:55:00*8.53321*8.53272*8.53446*8.53247
12/02/2018 23:00:00*8.53272*8.53168*8.53313*8.52924
12/02/2018 23:05:00*8.53168*8.52836*8.5326*8.52763
12/02/2018 23:10:00*8.52836*8.52765*8.52836*8.52502
12/02/2018 23:15:00*8.52765*8.52814*8.52827*8.5269
12/02/2018 23:20:00*8.52814*8.52931*8.52931*8.52814
12/02/2018 23:25:00*8.52931*8.52975*8.52999*8.52855
12/02/2018 23:30:00*8.52975*8.52817*8.52995*8.52817
12/02/2018 23:35:00*8.52817*8.53044*8.53075*8.52776
12/02/2018 23:40:00*8.53044*8.53029*8.53067*8.52948
12/02/2018 23:45:00*8.53029*8.52974*8.53067*8.52922
12/02/2018 23:50:00*8.52974*8.53036*8.53051*8.5293
12/02/2018 23:55:00*8.53036*8.52974*8.53072*8.52847
12/03/2018 00:05:00*8.53094*8.53071*8.53116*8.52955
12/03/2018 00:10:00*8.53071*8.53043*8.53119*8.53013
12/03/2018 00:15:00*8.53043*8.53158*8.53178*8.53028
12/03/2018 00:20:00*8.53158*8.53076*8.53237*8.53045
12/03/2018 00:25:00*8.53076*8.53296*8.53312*8.53076
12/03/2018 00:30:00*8.53296*8.53252*8.533*8.53128
12/03/2018 00:35:00*8.53252*8.53147*8.53252*8.53146
12/03/2018 00:40:00*8.53147*8.53214*8.53214*8.53147
12/03/2018 00:45:00*8.53214*8.53177*8.53249*8.52964
12/03/2018 00:50:00*8.53177*8.5319*8.5321*8.53057
12/03/2018 00:55:00*8.5319*8.52168*8.53213*8.51908
12/03/2018 01:00:00*8.52168*8.51722*8.52205*8.51548
12/03/2018 01:05:00*8.51722*8.51638*8.5179*8.5158
12/03/2018 01:10:00*8.51638*8.51659*8.51705*8.51542
12/03/2018 01:15:00*8.51659*8.51548*8.51755*8.51377
12/03/2018 01:20:00*8.51548*8.51559*8.51723*8.51521
12/03/2018 01:25:00*8.51559*8.5193*8.5195*8.51549
12/03/2018 01:30:00*8.5193*8.51724*8.52282*8.51663
12/03/2018 01:35:00*8.51724*8.5135*8.51748*8.51324
12/03/2018 01:40:00*8.5135*8.51542*8.51666*8.51339
12/03/2018 01:45:00*8.51542*8.51504*8.51542*8.51392
12/03/2018 01:50:00*8.51504*8.52027*8.52074*8.51504
12/03/2018 01:55:00*8.52027*8.52179*8.52421*8.51575
12/03/2018 02:00:00*8.52179*8.5188*8.52179*8.51834
12/03/2018 02:05:00*8.5188*8.51628*8.5231*8.51628
12/03/2018 02:10:00*8.51628*8.51551*8.51647*8.51324
12/03/2018 02:15:00*8.51551*8.51189*8.51613*8.51039
12/03/2018 02:20:00*8.51189*8.51556*8.51684*8.51137
12/03/2018 02:25:00*8.51556*8.51491*8.51571*8.51183
12/03/2018 02:30:00*8.51491*8.51278*8.5178*8.51109
12/03/2018 02:35:00*8.51278*8.51123*8.51464*8.50966
12/03/2018 02:40:00*8.51123*8.5105*8.51273*8.50933
12/03/2018 02:45:00*8.5105*8.5088*8.5116*8.5082
12/03/2018 02:50:00*8.5088*8.50603*8.50969*8.5052
12/03/2018 02:55:00*8.50603*8.51027*8.5108*8.50581
12/03/2018 03:00:00*8.51027*8.51339*8.5152*8.51008
12/03/2018 03:05:00*8.51339*8.5149*8.5156*8.50819
12/03/2018 03:10:00*8.5149*8.5149*8.5156*8.5122
12/03/2018 03:15:00*8.5149*8.51678*8.51784*8.51429
12/03/2018 03:20:00*8.51678*8.51445*8.51786*8.51361
12/03/2018 03:25:00*8.51445*8.51632*8.51805*8.51415
12/03/2018 03:30:00*8.51632*8.51859*8.51887*8.51533
12/03/2018 03:35:00*8.51859*8.52092*8.5212*8.51845
12/03/2018 03:40:00*8.52092*8.52673*8.5268*8.52092
12/03/2018 03:45:00*8.52673*8.52733*8.5284*8.52619
12/03/2018 03:50:00*8.52733*8.52509*8.52785*8.52365
12/03/2018 03:55:00*8.52509*8.52308*8.5274*8.52142
12/03/2018 04:00:00*8.52308*8.5207*8.5244*8.51911
12/03/2018 04:05:00*8.5207*8.5252*8.5262*8.5198
12/03/2018 04:10:00*8.5252*8.5279*8.52841*8.5236
12/03/2018 04:15:00*8.5279*8.52567*8.52918*8.52567
12/03/2018 04:20:00*8.52567*8.52825*8.52881*8.52461
12/03/2018 04:25:00*8.52825*8.52839*8.53003*8.52659
12/03/2018 04:30:00*8.52839*8.52543*8.5303*8.5253
12/03/2018 04:35:00*8.52543*8.52279*8.52568*8.51907
12/03/2018 04:40:00*8.52279*8.52494*8.52537*8.5214
12/03/2018 04:45:00*8.52494*8.519*8.5259*8.5187
12/03/2018 04:50:00*8.519*8.51653*8.5206*8.51653
12/03/2018 04:55:00*8.51653*8.51787*8.5194*8.51511
12/03/2018 05:00:00*8.51787*8.5201*8.52064*8.51625
12/03/2018 05:05:00*8.5201*8.52562*8.5273*8.51972
12/03/2018 05:10:00*8.52562*8.53064*8.53184*8.52544
12/03/2018 05:15:00*8.53064*8.5325*8.5328*8.5285
12/03/2018 05:20:00*8.5325*8.53036*8.53443*8.52863
12/03/2018 05:25:00*8.53036*8.5251*8.5306*8.52353
12/03/2018 05:30:00*8.5251*8.5289*8.5291*8.52463
12/03/2018 05:35:00*8.5289*8.53465*8.5354*8.52808
12/03/2018 05:40:00*8.53465*8.53286*8.5355*8.53194
12/03/2018 05:45:00*8.53286*8.53034*8.5337*8.53001
12/03/2018 05:50:00*8.53034*8.52877*8.53165*8.52809
12/03/2018 05:55:00*8.52877*8.53336*8.53366*8.52763
12/03/2018 06:00:00*8.53336*8.53734*8.53797*8.53315
12/03/2018 06:05:00*8.53734*8.54602*8.54843*8.53727
12/03/2018 06:10:00*8.54602*8.54443*8.5471*8.54174
12/03/2018 06:15:00*8.54443*8.54258*8.54528*8.5421
12/03/2018 06:20:00*8.54258*8.5465*8.5476*8.54239
12/03/2018 06:25:00*8.5465*8.54922*8.5507*8.5465
12/03/2018 06:30:00*8.54922*8.5475*8.5496*8.54617
12/03/2018 06:35:00*8.5475*8.55103*8.5526*8.547
12/03/2018 06:40:00*8.55103*8.5494*8.5519*8.5491
12/03/2018 06:45:00*8.5494*8.5486*8.5504*8.54699
12/03/2018 06:50:00*8.5486*8.54514*8.54954*8.54514
12/03/2018 06:55:00*8.54514*8.54482*8.54724*8.54375
12/03/2018 07:00:00*8.54482*8.54376*8.54633*8.54334
12/03/2018 07:05:00*8.54376*8.54405*8.54722*8.5433
12/03/2018 07:10:00*8.54405*8.54476*8.54641*8.54324
12/03/2018 07:15:00*8.54476*8.54576*8.54842*8.54471
12/03/2018 07:20:00*8.54576*8.5433*8.54576*8.54247
12/03/2018 07:25:00*8.5433*8.54335*8.54408*8.54268
12/03/2018 07:30:00*8.54335*8.54433*8.54441*8.54179
12/03/2018 07:35:00*8.54433*8.54487*8.5462*8.5439
12/03/2018 07:40:00*8.54487*8.5435*8.54532*8.54204
12/03/2018 07:45:00*8.5435*8.54049*8.5444*8.53962
12/03/2018 07:50:00*8.54049*8.5455*8.54615*8.54021
12/03/2018 07:55:00*8.5455*8.54449*8.5467*8.54344
12/03/2018 08:00:00*8.54449*8.55094*8.55182*8.54252
12/03/2018 08:05:00*8.55094*8.5483*8.55273*8.54746
12/03/2018 08:10:00*8.5483*8.54687*8.54882*8.54615
12/03/2018 08:15:00*8.54687*8.54895*8.55006*8.54607
12/03/2018 08:20:00*8.54895*8.5517*8.55421*8.54811
12/03/2018 08:25:00*8.5517*8.5497*8.5529*8.54961
12/03/2018 08:30:00*8.5497*8.5463*8.5497*8.54471
12/03/2018 08:35:00*8.5463*8.54672*8.54925*8.54445
12/03/2018 08:40:00*8.54672*8.5428*8.54703*8.54159
12/03/2018 08:45:00*8.5428*8.54307*8.54325*8.53845
12/03/2018 08:50:00*8.54307*8.54672*8.54739*8.54201
12/03/2018 08:55:00*8.54672*8.54613*8.5475*8.54374
12/03/2018 09:00:00*8.54613*8.55613*8.55621*8.54415
12/03/2018 09:05:00*8.55613*8.5516*8.55664*8.55031
12/03/2018 09:10:00*8.5516*8.55362*8.5541*8.54977
12/03/2018 09:15:00*8.55362*8.54682*8.55369*8.5419
12/03/2018 09:20:00*8.54682*8.54653*8.54958*8.54615
12/03/2018 09:25:00*8.54653*8.542*8.54653*8.54159
12/03/2018 09:30:00*8.542*8.54161*8.54495*8.54112
12/03/2018 09:35:00*8.54161*8.54637*8.54638*8.54134
12/03/2018 09:40:00*8.54637*8.5463*8.5487*8.54579
12/03/2018 09:45:00*8.5463*8.5427*8.5469*8.5423
12/03/2018 09:50:00*8.5427*8.54006*8.54506*8.53821
12/03/2018 09:55:00*8.54006*8.5426*8.54605*8.53964
12/03/2018 10:00:00*8.5426*8.54435*8.5466*8.54212
12/03/2018 10:05:00*8.54435*8.55402*8.55784*8.54435
12/03/2018 10:10:00*8.55402*8.5425*8.5549*8.5415
12/03/2018 10:15:00*8.5425*8.548*8.548*8.54084
12/03/2018 10:20:00*8.548*8.5456*8.5484*8.5452
12/03/2018 10:25:00*8.5456*8.54179*8.54661*8.5401
12/03/2018 10:30:00*8.54179*8.5415*8.5428*8.53889
12/03/2018 10:35:00*8.5415*8.5384*8.54204*8.53727
12/03/2018 10:40:00*8.5384*8.53755*8.5396*8.53584
12/03/2018 10:45:00*8.53755*8.536*8.53975*8.53276
12/03/2018 10:50:00*8.536*8.53522*8.53761*8.53213
12/03/2018 10:55:00*8.53522*8.53775*8.54141*8.53452
12/03/2018 11:00:00*8.53775*8.536*8.5396*8.5348
12/03/2018 11:05:00*8.536*8.53463*8.5409*8.53386
12/03/2018 11:10:00*8.53463*8.5347*8.5363*8.53205
12/03/2018 11:15:00*8.5347*8.53868*8.5392*8.5308
12/03/2018 11:20:00*8.53868*8.53868*8.54119*8.53296
12/03/2018 11:25:00*8.53868*8.54016*8.54422*8.53868
12/03/2018 11:30:00*8.54016*8.53772*8.54061*8.53772
12/03/2018 11:35:00*8.53772*8.54143*8.54345*8.53762
12/03/2018 11:40:00*8.54143*8.54347*8.54386*8.5381
12/03/2018 11:45:00*8.54347*8.53953*8.5438*8.53865
12/03/2018 11:50:00*8.53953*8.539*8.5409*8.53703
12/03/2018 11:55:00*8.539*8.53856*8.5401*8.53811
12/03/2018 12:00:00*8.53856*8.53628*8.53878*8.5334
12/03/2018 12:05:00*8.53628*8.53435*8.53742*8.53399
12/03/2018 12:10:00*8.53435*8.53101*8.53475*8.53101
12/03/2018 12:15:00*8.53101*8.53314*8.53346*8.52926
12/03/2018 12:20:00*8.53314*8.53296*8.53425*8.53212
12/03/2018 12:25:00*8.53296*8.52979*8.53322*8.52979
12/03/2018 12:30:00*8.52979*8.53309*8.5339*8.52926
12/03/2018 12:35:00*8.53309*8.53542*8.53562*8.5325
12/03/2018 12:40:00*8.53542*8.53374*8.53636*8.53371
12/03/2018 12:45:00*8.53374*8.5354*8.53667*8.53374
12/03/2018 12:50:00*8.5354*8.53853*8.53924*8.5354
12/03/2018 12:55:00*8.53853*8.53884*8.53931*8.53778
12/03/2018 13:00:00*8.53884*8.5362*8.53958*8.536
12/03/2018 13:05:00*8.5362*8.5388*8.53979*8.5359
12/03/2018 13:10:00*8.5388*8.5378*8.5389*8.536
12/03/2018 13:15:00*8.5378*8.53431*8.53851*8.53195
12/03/2018 13:20:00*8.53431*8.5364*8.5364*8.53394
12/03/2018 13:25:00*8.5364*8.53828*8.53971*8.53579
12/03/2018 13:30:00*8.53828*8.53579*8.53867*8.53391
12/03/2018 13:35:00*8.53579*8.53697*8.5375*8.53534
12/03/2018 13:40:00*8.53697*8.53586*8.53795*8.53586
12/03/2018 13:45:00*8.53586*8.53857*8.5388*8.53586
12/03/2018 13:50:00*8.53857*8.53815*8.5397*8.53732
12/03/2018 13:55:00*8.53815*8.53571*8.53815*8.53532
12/03/2018 14:00:00*8.53571*8.53899*8.53933*8.5353
12/03/2018 14:05:00*8.53899*8.54025*8.54025*8.53808
12/03/2018 14:10:00*8.54025*8.54417*8.54445*8.53987
12/03/2018 14:15:00*8.54417*8.54335*8.54434*8.54213
12/03/2018 14:20:00*8.54335*8.54363*8.54433*8.54335
12/03/2018 14:25:00*8.54363*8.54515*8.54657*8.54306
12/03/2018 14:30:00*8.54515*8.53903*8.54551*8.53758
12/03/2018 14:35:00*8.53903*8.53746*8.53915*8.53707
12/03/2018 14:40:00*8.53746*8.53784*8.53927*8.53673
12/03/2018 14:45:00*8.53784*8.53694*8.53819*8.53574
12/03/2018 14:50:00*8.53694*8.53721*8.53797*8.53651
12/03/2018 14:55:00*8.53721*8.54007*8.54026*8.53721
12/03/2018 15:00:00*8.54007*8.54004*8.5415*8.53954
12/03/2018 15:05:00*8.54004*8.53909*8.54128*8.53833
12/03/2018 15:10:00*8.53909*8.53856*8.53909*8.53809
12/03/2018 15:15:00*8.53856*8.53939*8.54032*8.53839
12/03/2018 15:20:00*8.53939*8.54053*8.54136*8.5393
12/03/2018 15:25:00*8.54053*8.53687*8.54086*8.5349
12/03/2018 15:30:00*8.53687*8.53748*8.53864*8.53638
12/03/2018 15:35:00*8.53748*8.53539*8.53781*8.535
12/03/2018 15:40:00*8.53539*8.53277*8.53539*8.53271
12/03/2018 15:45:00*8.53277*8.53335*8.53502*8.53277
12/03/2018 15:50:00*8.53335*8.53539*8.53539*8.53322
12/03/2018 15:55:00*8.53539*8.53541*8.53577*8.53195
12/03/2018 16:00:00*8.53541*8.53161*8.53561*8.53056
12/03/2018 16:05:00*8.53161*8.52893*8.53184*8.52891
12/03/2018 16:10:00*8.52893*8.52913*8.52927*8.52861
12/03/2018 16:15:00*8.52913*8.52994*8.52994*8.52913
12/03/2018 16:20:00*8.52994*8.52978*8.53043*8.5295
12/03/2018 16:25:00*8.52978*8.52799*8.52978*8.52799
12/03/2018 16:30:00*8.52799*8.52726*8.52814*8.52725
12/03/2018 16:35:00*8.52726*8.5268*8.52728*8.52453
12/03/2018 16:40:00*8.5268*8.52533*8.5268*8.52485
12/03/2018 16:45:00*8.52533*8.52472*8.52563*8.5242
12/03/2018 16:50:00*8.52472*8.52479*8.52552*8.52433
12/03/2018 16:55:00*8.52479*8.52535*8.52535*8.52282
12/03/2018 17:00:00*8.52535*8.5239*8.52585*8.5187
