11/29/2018 17:05:00*8.53064*8.52805*8.53495*8.52759
11/29/2018 17:10:00*8.52805*8.52901*8.5302*8.52634
11/29/2018 17:15:00*8.52901*8.5277*8.52901*8.52769
11/29/2018 17:20:00*8.5277*8.52816*8.52817*8.52733
11/29/2018 17:25:00*8.52816*8.52847*8.52876*8.52789
11/29/2018 17:30:00*8.52847*8.52991*8.53051*8.52826
11/29/2018 17:35:00*8.52991*8.53186*8.53547*8.5269
11/29/2018 17:40:00*8.53186*8.53341*8.53346*8.52931
11/29/2018 17:45:00*8.53341*8.53101*8.53349*8.5307
11/29/2018 17:50:00*8.53101*8.53425*8.53503*8.53088
11/29/2018 17:55:00*8.53425*8.53383*8.53542*8.53305
11/29/2018 18:00:00*8.53383*8.53484*8.53594*8.53366
11/29/2018 18:05:00*8.53484*8.53631*8.53685*8.53484
11/29/2018 18:10:00*8.53631*8.53548*8.53631*8.53475
11/29/2018 18:15:00*8.53548*8.53481*8.5358*8.53458
11/29/2018 18:20:00*8.53481*8.5353*8.53536*8.53477
11/29/2018 18:25:00*8.5353*8.53482*8.53581*8.53457
11/29/2018 18:30:00*8.53482*8.5353*8.53563*8.5347
11/29/2018 18:35:00*8.5353*8.53477*8.53538*8.53462
11/29/2018 18:40:00*8.53477*8.53498*8.53521*8.5346
11/29/2018 18:45:00*8.53498*8.53438*8.53548*8.53416
11/29/2018 18:50:00*8.53438*8.53447*8.53477*8.53434
11/29/2018 18:55:00*8.53447*8.53381*8.53475*8.53341
11/29/2018 19:00:00*8.53381*8.53311*8.53384*8.53272
11/29/2018 19:05:00*8.53311*8.53249*8.53351*8.53195
11/29/2018 19:10:00*8.53249*8.53356*8.53356*8.53228
11/29/2018 19:15:00*8.53356*8.53369*8.53389*8.53309
11/29/2018 19:20:00*8.53369*8.53358*8.53424*8.53327
11/29/2018 19:25:00*8.53358*8.5348*8.53551*8.53314
11/29/2018 19:30:00*8.5348*8.53333*8.53514*8.53329
11/29/2018 19:35:00*8.53333*8.53329*8.53341*8.53268
11/29/2018 19:40:00*8.53329*8.53568*8.53574*8.53329
11/29/2018 19:45:00*8.53568*8.53449*8.53575*8.53419
11/29/2018 19:50:00*8.53449*8.53424*8.53509*8.53424
11/29/2018 19:55:00*8.53424*8.53454*8.53597*8.53424
11/29/2018 20:00:00*8.53454*8.5353*8.5353*8.53381
11/29/2018 20:05:00*8.5353*8.53584*8.537*8.53499
11/29/2018 20:10:00*8.53584*8.53511*8.53593*8.53481
11/29/2018 20:15:00*8.53511*8.53586*8.53596*8.53448
11/29/2018 20:20:00*8.53586*8.53595*8.53631*8.53518
11/29/2018 20:25:00*8.53595*8.53803*8.53803*8.53567
11/29/2018 20:30:00*8.53803*8.53696*8.53803*8.53612
11/29/2018 20:35:00*8.53696*8.53806*8.5385*8.53651
11/29/2018 20:40:00*8.53806*8.53751*8.53814*8.53751
11/29/2018 20:45:00*8.53751*8.53751*8.53857*8.53734
11/29/2018 20:50:00*8.53751*8.53808*8.53865*8.53701
11/29/2018 20:55:00*8.53808*8.53738*8.53837*8.53672
11/29/2018 21:00:00*8.53738*8.53471*8.5375*8.53451
11/29/2018 21:05:00*8.53471*8.53364*8.53627*8.53364
11/29/2018 21:10:00*8.53364*8.53289*8.53364*8.53242
11/29/2018 21:15:00*8.53289*8.53241*8.53289*8.53221
11/29/2018 21:20:00*8.53241*8.53244*8.53277*8.53192
11/29/2018 21:25:00*8.53244*8.53162*8.53279*8.5316
11/29/2018 21:30:00*8.53162*8.53237*8.53294*8.53142
11/29/2018 21:35:00*8.53237*8.53256*8.53313*8.53228
11/29/2018 21:40:00*8.53256*8.53251*8.53327*8.53223
11/29/2018 21:45:00*8.53251*8.53255*8.53305*8.53234
11/29/2018 21:50:00*8.53255*8.53242*8.53271*8.53213
11/29/2018 21:55:00*8.53242*8.5327*8.53283*8.53198
11/29/2018 22:00:00*8.5327*8.53175*8.53277*8.53138
11/29/2018 22:05:00*8.53175*8.52614*8.53185*8.52538
11/29/2018 22:10:00*8.52614*8.52758*8.52788*8.52613
11/29/2018 22:15:00*8.52758*8.52895*8.52903*8.52715
11/29/2018 22:20:00*8.52895*8.52685*8.52895*8.52685
11/29/2018 22:25:00*8.52685*8.52756*8.52757*8.52609
11/29/2018 22:30:00*8.52756*8.52783*8.52811*8.52753
11/29/2018 22:35:00*8.52783*8.52892*8.52954*8.52783
11/29/2018 22:40:00*8.52892*8.52924*8.52977*8.52843
11/29/2018 22:45:00*8.52924*8.53066*8.53087*8.52864
11/29/2018 22:50:00*8.53066*8.53087*8.53511*8.53063
11/29/2018 22:55:00*8.53087*8.5318*8.53272*8.5308
11/29/2018 23:00:00*8.5318*8.53082*8.53223*8.5308
11/29/2018 23:05:00*8.53082*8.53156*8.53177*8.5308
11/29/2018 23:10:00*8.53156*8.53047*8.53156*8.53035
11/29/2018 23:15:00*8.53047*8.53058*8.53093*8.53019
11/29/2018 23:20:00*8.53058*8.53163*8.53198*8.53057
11/29/2018 23:25:00*8.53163*8.53114*8.53163*8.53034
11/29/2018 23:30:00*8.53114*8.53221*8.53235*8.53076
11/29/2018 23:35:00*8.53221*8.53352*8.53422*8.53221
11/29/2018 23:40:00*8.53352*8.53357*8.53371*8.53227
11/29/2018 23:45:00*8.53357*8.53299*8.53383*8.53285
11/29/2018 23:50:00*8.53299*8.53239*8.53322*8.53237
11/29/2018 23:55:00*8.53239*8.53272*8.53298*8.53186
11/30/2018 00:00:00*8.53272*8.53222*8.53272*8.532
11/30/2018 00:05:00*8.53222*8.5317*8.53223*8.53114
11/30/2018 00:10:00*8.5317*8.53267*8.53267*8.5311
11/30/2018 00:15:00*8.53267*8.53235*8.53284*8.53215
11/30/2018 00:20:00*8.53235*8.53246*8.53305*8.53235
11/30/2018 00:25:00*8.53246*8.53011*8.5326*8.52954
11/30/2018 00:30:00*8.53011*8.53274*8.53334*8.53011
11/30/2018 00:35:00*8.53274*8.53289*8.53327*8.53266
11/30/2018 00:40:00*8.53289*8.53455*8.53492*8.53275
11/30/2018 00:45:00*8.53455*8.53562*8.53729*8.53417
11/30/2018 00:50:00*8.53562*8.53435*8.5357*8.53429
11/30/2018 00:55:00*8.53435*8.53478*8.53499*8.53301
11/30/2018 01:00:00*8.53478*8.53402*8.53533*8.53384
11/30/2018 01:05:00*8.53402*8.53622*8.53639*8.53317
11/30/2018 01:10:00*8.53622*8.53658*8.53668*8.53565
11/30/2018 01:15:00*8.53658*8.53564*8.53658*8.53532
11/30/2018 01:20:00*8.53564*8.53423*8.53592*8.53408
11/30/2018 01:25:00*8.53423*8.53415*8.53454*8.53334
11/30/2018 01:30:00*8.53415*8.53383*8.53415*8.53318
11/30/2018 01:35:00*8.53383*8.53562*8.53617*8.53344
11/30/2018 01:40:00*8.53562*8.53282*8.53562*8.53262
11/30/2018 01:45:00*8.53282*8.53088*8.53384*8.53043
11/30/2018 01:50:00*8.53088*8.53402*8.53402*8.52824
11/30/2018 01:55:00*8.53402*8.53559*8.53605*8.53317
11/30/2018 02:00:00*8.53559*8.52773*8.53565*8.52773
11/30/2018 02:05:00*8.52773*8.53681*8.53711*8.52755
11/30/2018 02:10:00*8.53681*8.53721*8.53754*8.53575
11/30/2018 02:15:00*8.53721*8.53645*8.53731*8.53578
11/30/2018 02:20:00*8.53645*8.54027*8.54105*8.53556
11/30/2018 02:25:00*8.54027*8.54379*8.54538*8.53949
11/30/2018 02:30:00*8.54379*8.5435*8.5445*8.54145
11/30/2018 02:35:00*8.5435*8.5432*8.5444*8.54224
11/30/2018 02:40:00*8.5432*8.54458*8.5451*8.54277
11/30/2018 02:45:00*8.54458*8.54734*8.54764*8.54368
11/30/2018 02:50:00*8.54734*8.54783*8.5499*8.54654
11/30/2018 02:55:00*8.54783*8.54984*8.55126*8.54725
11/30/2018 03:00:00*8.54984*8.55049*8.5521*8.54932
11/30/2018 03:05:00*8.55049*8.55123*8.55566*8.54842
11/30/2018 03:10:00*8.55123*8.55485*8.55782*8.5509
11/30/2018 03:15:00*8.55485*8.55913*8.55913*8.55452
11/30/2018 03:20:00*8.55913*8.56081*8.56206*8.55802
11/30/2018 03:25:00*8.56081*8.56214*8.5632*8.55901
11/30/2018 03:30:00*8.56214*8.55954*8.5629*8.55807
11/30/2018 03:35:00*8.55954*8.55769*8.56104*8.5556
11/30/2018 03:40:00*8.55769*8.55734*8.55872*8.55557
11/30/2018 03:45:00*8.55734*8.56011*8.56126*8.55734
11/30/2018 03:50:00*8.56011*8.5622*8.56427*8.55977
11/30/2018 03:55:00*8.5622*8.5578*8.56323*8.5578
11/30/2018 04:00:00*8.5578*8.55053*8.55865*8.5495
11/30/2018 04:05:00*8.55053*8.54948*8.55213*8.54879
11/30/2018 04:10:00*8.54948*8.55448*8.55448*8.54906
11/30/2018 04:15:00*8.55448*8.55654*8.55731*8.55306
11/30/2018 04:20:00*8.55654*8.5553*8.55876*8.5553
11/30/2018 04:25:00*8.5553*8.5599*8.56064*8.55513
11/30/2018 04:30:00*8.5599*8.55947*8.56136*8.55833
11/30/2018 04:35:00*8.55947*8.5636*8.5639*8.55926
11/30/2018 04:40:00*8.5636*8.5628*8.5659*8.56189
11/30/2018 04:45:00*8.5628*8.56202*8.56476*8.56103
11/30/2018 04:50:00*8.56202*8.56206*8.56401*8.56019
11/30/2018 04:55:00*8.56206*8.56224*8.56274*8.56065
11/30/2018 05:00:00*8.56224*8.56683*8.56846*8.56004
11/30/2018 05:05:00*8.56683*8.57112*8.5732*8.56572
11/30/2018 05:10:00*8.57112*8.57184*8.57207*8.57009
11/30/2018 05:15:00*8.57184*8.575*8.577*8.57181
11/30/2018 05:20:00*8.575*8.5696*8.57518*8.5696
11/30/2018 05:25:00*8.5696*8.57014*8.57096*8.56857
11/30/2018 05:30:00*8.57014*8.56707*8.57054*8.56707
11/30/2018 05:35:00*8.56707*8.56756*8.569*8.5666
11/30/2018 05:40:00*8.56756*8.56634*8.56851*8.5647
11/30/2018 05:45:00*8.56634*8.56425*8.5666*8.56222
11/30/2018 05:50:00*8.56425*8.56095*8.56487*8.56064
11/30/2018 05:55:00*8.56095*8.56353*8.56461*8.56015
11/30/2018 06:00:00*8.56353*8.56251*8.56425*8.56038
11/30/2018 06:05:00*8.56251*8.56063*8.56332*8.55997
11/30/2018 06:10:00*8.56063*8.55958*8.56104*8.55821
11/30/2018 06:15:00*8.55958*8.55799*8.56087*8.55773
11/30/2018 06:20:00*8.55799*8.55838*8.56015*8.55799
11/30/2018 06:25:00*8.55838*8.563*8.56345*8.55762
11/30/2018 06:30:00*8.563*8.56302*8.564*8.56124
11/30/2018 06:35:00*8.56302*8.56587*8.56597*8.56194
11/30/2018 06:40:00*8.56587*8.56185*8.56687*8.5615
11/30/2018 06:45:00*8.56185*8.56279*8.5637*8.56042
11/30/2018 06:50:00*8.56279*8.56331*8.56452*8.56242
11/30/2018 06:55:00*8.56331*8.5646*8.56468*8.5604
11/30/2018 07:00:00*8.5646*8.56326*8.5663*8.56287
11/30/2018 07:05:00*8.56326*8.5634*8.56591*8.56258
11/30/2018 07:10:00*8.5634*8.56772*8.56952*8.56284
11/30/2018 07:15:00*8.56772*8.56603*8.5702*8.56578
11/30/2018 07:20:00*8.56603*8.5652*8.56774*8.5638
11/30/2018 07:25:00*8.5652*8.56896*8.56896*8.56391
11/30/2018 07:30:00*8.56896*8.56994*8.57456*8.56845
11/30/2018 07:35:00*8.56994*8.56681*8.5718*8.56402
11/30/2018 07:40:00*8.56681*8.57008*8.57087*8.5668
11/30/2018 07:45:00*8.57008*8.56639*8.57042*8.56429
11/30/2018 07:50:00*8.56639*8.56639*8.56817*8.56523
11/30/2018 07:55:00*8.56639*8.56658*8.5687*8.56599
11/30/2018 08:00:00*8.56658*8.56441*8.56847*8.56265
11/30/2018 08:05:00*8.56441*8.56826*8.56826*8.56082
11/30/2018 08:10:00*8.56826*8.57217*8.57333*8.56606
11/30/2018 08:15:00*8.57217*8.57311*8.5735*8.5712
11/30/2018 08:20:00*8.57311*8.57298*8.57421*8.57092
11/30/2018 08:25:00*8.57298*8.5668*8.57551*8.5658
11/30/2018 08:30:00*8.5668*8.5673*8.57*8.5664
11/30/2018 08:35:00*8.5673*8.5687*8.57*8.56699
11/30/2018 08:40:00*8.5687*8.57026*8.57162*8.56743
11/30/2018 08:45:00*8.57026*8.57074*8.57293*8.5701
11/30/2018 08:50:00*8.57074*8.56893*8.57268*8.56884
11/30/2018 08:55:00*8.56893*8.57014*8.5715*8.566
11/30/2018 09:00:00*8.57014*8.57501*8.57505*8.57014
11/30/2018 09:05:00*8.57501*8.57048*8.57678*8.5698
11/30/2018 09:10:00*8.57048*8.56656*8.57057*8.56501
11/30/2018 09:15:00*8.56656*8.5642*8.56656*8.5629
11/30/2018 09:20:00*8.5642*8.574*8.5742*8.562
11/30/2018 09:25:00*8.574*8.57353*8.57645*8.5712
11/30/2018 09:30:00*8.57353*8.57483*8.5767*8.57282
11/30/2018 09:35:00*8.57483*8.58254*8.58548*8.57372
11/30/2018 09:40:00*8.58254*8.58584*8.58785*8.58254
11/30/2018 09:45:00*8.58584*8.59067*8.59083*8.58517
11/30/2018 09:50:00*8.59067*8.59716*8.59868*8.59067
11/30/2018 09:55:00*8.59716*8.59478*8.60089*8.59443
11/30/2018 10:00:00*8.59478*8.59661*8.5996*8.59248
11/30/2018 10:05:00*8.59661*8.59393*8.5999*8.5923
11/30/2018 10:10:00*8.59393*8.58863*8.59443*8.5871
11/30/2018 10:15:00*8.58863*8.58501*8.58908*8.58488
11/30/2018 10:20:00*8.58501*8.59462*8.59513*8.5849
11/30/2018 10:25:00*8.59462*8.59123*8.59548*8.59112
11/30/2018 10:30:00*8.59123*8.59422*8.59528*8.58874
11/30/2018 10:35:00*8.59422*8.59436*8.5979*8.59203
11/30/2018 10:40:00*8.59436*8.5903*8.59456*8.5873
11/30/2018 10:45:00*8.5903*8.59591*8.59925*8.5893
11/30/2018 10:50:00*8.59591*8.59599*8.59621*8.59135
11/30/2018 10:55:00*8.59599*8.5916*8.59616*8.58913
11/30/2018 11:00:00*8.5916*8.5996*8.60577*8.59109
11/30/2018 11:05:00*8.5996*8.59947*8.60588*8.5985
11/30/2018 11:10:00*8.59947*8.5979*8.601*8.5979
11/30/2018 11:15:00*8.5979*8.59957*8.60108*8.59723
11/30/2018 11:20:00*8.59957*8.59997*8.60408*8.59957
11/30/2018 11:25:00*8.59997*8.59715*8.60174*8.59598
11/30/2018 11:30:00*8.59715*8.5987*8.603*8.5937
11/30/2018 11:35:00*8.5987*8.59379*8.60095*8.5876
11/30/2018 11:40:00*8.59379*8.59756*8.5976*8.5934
11/30/2018 11:45:00*8.59756*8.59565*8.59822*8.59507
11/30/2018 11:50:00*8.59565*8.59491*8.5974*8.59446
11/30/2018 11:55:00*8.59491*8.59352*8.5962*8.5905
11/30/2018 12:00:00*8.59352*8.5894*8.59352*8.58684
11/30/2018 12:05:00*8.5894*8.5913*8.5922*8.58416
11/30/2018 12:10:00*8.5913*8.5881*8.5913*8.5861
11/30/2018 12:15:00*8.5881*8.58676*8.59087*8.58647
11/30/2018 12:20:00*8.58676*8.58926*8.58926*8.58567
11/30/2018 12:25:00*8.58926*8.59011*8.59215*8.58926
11/30/2018 12:30:00*8.59011*8.59022*8.5913*8.58895
11/30/2018 12:35:00*8.59022*8.59176*8.59248*8.58934
11/30/2018 12:40:00*8.59176*8.59502*8.59607*8.59165
11/30/2018 12:45:00*8.59502*8.60055*8.60055*8.59433
11/30/2018 12:50:00*8.60055*8.59879*8.6006*8.59831
11/30/2018 12:55:00*8.59879*8.6017*8.60278*8.59834
11/30/2018 13:00:00*8.6017*8.59938*8.60191*8.59912
11/30/2018 13:05:00*8.59938*8.60105*8.60151*8.59922
11/30/2018 13:10:00*8.60105*8.60485*8.60621*8.60105
11/30/2018 13:15:00*8.60485*8.60553*8.60637*8.6043
11/30/2018 13:20:00*8.60553*8.60395*8.60579*8.60306
11/30/2018 13:25:00*8.60395*8.60274*8.60396*8.60132
11/30/2018 13:30:00*8.60274*8.60185*8.6029*8.60139
11/30/2018 13:35:00*8.60185*8.59578*8.60189*8.59491
11/30/2018 13:40:00*8.59578*8.60071*8.60093*8.59524
11/30/2018 13:45:00*8.60071*8.59926*8.60125*8.59911
11/30/2018 13:50:00*8.59926*8.59731*8.59941*8.59726
11/30/2018 13:55:00*8.59731*8.59408*8.59844*8.59344
11/30/2018 14:00:00*8.59408*8.59411*8.59454*8.59336
11/30/2018 14:05:00*8.59411*8.59751*8.59841*8.59386
11/30/2018 14:10:00*8.59751*8.59558*8.59818*8.59512
11/30/2018 14:15:00*8.59558*8.59438*8.5959*8.59117
11/30/2018 14:20:00*8.59438*8.59682*8.59727*8.59384
11/30/2018 14:25:00*8.59682*8.5981*8.59847*8.59577
11/30/2018 14:30:00*8.5981*8.60005*8.60049*8.59767
11/30/2018 14:35:00*8.60005*8.60154*8.60184*8.59901
11/30/2018 14:40:00*8.60154*8.6035*8.60383*8.60154
11/30/2018 14:45:00*8.6035*8.60108*8.6036*8.60059
11/30/2018 14:50:00*8.60108*8.60034*8.60115*8.60023
11/30/2018 14:55:00*8.60034*8.60108*8.60223*8.60034
11/30/2018 15:00:00*8.60108*8.60123*8.60366*8.60035
11/30/2018 15:05:00*8.60123*8.6013*8.60331*8.60123
11/30/2018 15:10:00*8.6013*8.60112*8.60205*8.60085
11/30/2018 15:15:00*8.60112*8.5978*8.60131*8.59753
11/30/2018 15:20:00*8.5978*8.60005*8.60084*8.59739
11/30/2018 15:25:00*8.60005*8.60172*8.60172*8.60005
11/30/2018 15:30:00*8.60172*8.60332*8.60363*8.60172
11/30/2018 15:35:00*8.60332*8.6033*8.60333*8.60244
11/30/2018 15:40:00*8.6033*8.60155*8.6034*8.60155
11/30/2018 15:45:00*8.60155*8.60133*8.60178*8.60032
11/30/2018 15:50:00*8.60133*8.60146*8.60158*8.60054
11/30/2018 15:55:00*8.60146*8.5994*8.60199*8.59906
11/30/2018 16:00:00*8.5994*8.59394*8.59994*8.59193
11/30/2018 16:05:00*8.59394*8.59419*8.59449*8.59299
11/30/2018 16:10:00*8.59419*8.59572*8.59719*8.59375
11/30/2018 16:15:00*8.59572*8.59214*8.59732*8.5916
11/30/2018 16:20:00*8.59214*8.59439*8.59483*8.59214
11/30/2018 16:25:00*8.59439*8.59097*8.59464*8.59097
11/30/2018 16:30:00*8.59097*8.59335*8.59462*8.59097
11/30/2018 16:35:00*8.59335*8.59083*8.59495*8.59083
11/30/2018 16:40:00*8.59083*8.59695*8.59695*8.5887
11/30/2018 16:45:00*8.59695*8.59438*8.59695*8.59391
11/30/2018 16:50:00*8.59438*8.59309*8.59438*8.5926
11/30/2018 16:55:00*8.59309*8.59386*8.59475*8.59245
11/30/2018 17:00:00*8.59386*8.58418*8.59386*8.58418
