11/28/2018 17:05:00*8.5553*8.5543*8.5565*8.5458
11/28/2018 17:10:00*8.5543*8.5486*8.5551*8.5473
11/28/2018 17:15:00*8.5486*8.5496*8.5549*8.5486
11/28/2018 17:20:00*8.5496*8.54937*8.5552*8.54937
11/28/2018 17:25:00*8.54937*8.55108*8.5545*8.54937
11/28/2018 17:30:00*8.55108*8.55259*8.5555*8.55107
11/28/2018 17:35:00*8.55259*8.55476*8.5548*8.55258
11/28/2018 17:40:00*8.55476*8.55265*8.55513*8.55232
11/28/2018 17:45:00*8.55265*8.55244*8.5535*8.54914
11/28/2018 17:50:00*8.55244*8.55279*8.55487*8.55179
11/28/2018 17:55:00*8.55279*8.555*8.555*8.55236
11/28/2018 18:00:00*8.555*8.55387*8.55501*8.55345
11/28/2018 18:05:00*8.55387*8.55436*8.55498*8.55294
11/28/2018 18:10:00*8.55436*8.5539*8.55531*8.5539
11/28/2018 18:15:00*8.5539*8.5542*8.55426*8.55271
11/28/2018 18:20:00*8.5542*8.55419*8.5543*8.5534
11/28/2018 18:25:00*8.55419*8.55446*8.55446*8.55371
11/28/2018 18:30:00*8.55446*8.55433*8.55463*8.55413
11/28/2018 18:35:00*8.55433*8.55404*8.55433*8.55383
11/28/2018 18:40:00*8.55404*8.55267*8.55404*8.55224
11/28/2018 18:45:00*8.55267*8.5527*8.55293*8.5522
11/28/2018 18:50:00*8.5527*8.55372*8.55401*8.55266
11/28/2018 18:55:00*8.55372*8.55286*8.55458*8.55286
11/28/2018 19:00:00*8.55286*8.55543*8.5555*8.55286
11/28/2018 19:05:00*8.55543*8.55298*8.5561*8.5526
11/28/2018 19:10:00*8.55298*8.55379*8.55405*8.55117
11/28/2018 19:15:00*8.55379*8.55547*8.55547*8.55356
11/28/2018 19:20:00*8.55547*8.55588*8.55611*8.55471
11/28/2018 19:25:00*8.55588*8.55628*8.55733*8.5555
11/28/2018 19:30:00*8.55628*8.5562*8.55649*8.5556
11/28/2018 19:35:00*8.5562*8.55583*8.55638*8.5541
11/28/2018 19:40:00*8.55583*8.55421*8.55588*8.55383
11/28/2018 19:45:00*8.55421*8.55504*8.55509*8.55347
11/28/2018 19:50:00*8.55504*8.55551*8.55615*8.55489
11/28/2018 19:55:00*8.55551*8.55605*8.5563*8.55544
11/28/2018 20:00:00*8.55605*8.55455*8.55661*8.55416
11/28/2018 20:05:00*8.55455*8.55265*8.55586*8.55219
11/28/2018 20:10:00*8.55265*8.55497*8.55497*8.55246
11/28/2018 20:15:00*8.55497*8.55318*8.55497*8.55296
11/28/2018 20:20:00*8.55318*8.55313*8.5539*8.55294
11/28/2018 20:25:00*8.55313*8.55295*8.55357*8.55272
11/28/2018 20:30:00*8.55295*8.55267*8.55322*8.55267
11/28/2018 20:35:00*8.55267*8.55267*8.55308*8.55259
11/28/2018 20:40:00*8.55267*8.5516*8.55267*8.55148
11/28/2018 20:45:00*8.5516*8.55339*8.55351*8.55108
11/28/2018 20:50:00*8.55339*8.55251*8.55351*8.55226
11/28/2018 20:55:00*8.55251*8.55174*8.55263*8.55088
11/28/2018 21:00:00*8.55174*8.55297*8.55298*8.55125
11/28/2018 21:05:00*8.55297*8.55168*8.55426*8.55119
11/28/2018 21:10:00*8.55168*8.55219*8.55308*8.55089
11/28/2018 21:15:00*8.55219*8.5512*8.55274*8.55088
11/28/2018 21:20:00*8.5512*8.55218*8.55233*8.55103
11/28/2018 21:25:00*8.55218*8.55144*8.55267*8.55144
11/28/2018 21:30:00*8.55144*8.55115*8.55219*8.55106
11/28/2018 21:35:00*8.55115*8.54987*8.55138*8.54964
11/28/2018 21:40:00*8.54987*8.54967*8.55064*8.54961
11/28/2018 21:45:00*8.54967*8.54997*8.55027*8.54951
11/28/2018 21:50:00*8.54997*8.54933*8.55044*8.54933
11/28/2018 21:55:00*8.54933*8.55014*8.55139*8.54933
11/28/2018 22:00:00*8.55014*8.55104*8.55194*8.55002
11/28/2018 22:05:00*8.55104*8.55012*8.55124*8.54809
11/28/2018 22:10:00*8.55012*8.55059*8.5507*8.54963
11/28/2018 22:15:00*8.55059*8.54938*8.55109*8.54931
11/28/2018 22:20:00*8.54938*8.54843*8.54961*8.54815
11/28/2018 22:25:00*8.54843*8.5469*8.54843*8.54594
11/28/2018 22:30:00*8.5469*8.5476*8.54791*8.54632
11/28/2018 22:35:00*8.5476*8.54691*8.54822*8.54642
11/28/2018 22:40:00*8.54691*8.5468*8.54709*8.5461
11/28/2018 22:45:00*8.5468*8.54658*8.54699*8.54619
11/28/2018 22:50:00*8.54658*8.54812*8.54832*8.54654
11/28/2018 22:55:00*8.54812*8.54695*8.54914*8.546
11/28/2018 23:00:00*8.54695*8.54704*8.54753*8.5461
11/28/2018 23:05:00*8.54704*8.5467*8.5481*8.5462
11/28/2018 23:10:00*8.5467*8.54615*8.5469*8.54592
11/28/2018 23:15:00*8.54615*8.5467*8.54714*8.54606
11/28/2018 23:20:00*8.5467*8.54344*8.54715*8.54335
11/28/2018 23:25:00*8.54344*8.54383*8.54472*8.5425
11/28/2018 23:30:00*8.54383*8.54414*8.54419*8.54266
11/28/2018 23:35:00*8.54414*8.54298*8.54436*8.54249
11/28/2018 23:40:00*8.54298*8.54185*8.54335*8.54056
11/28/2018 23:45:00*8.54185*8.541*8.54278*8.53876
11/28/2018 23:50:00*8.541*8.54201*8.54282*8.541
11/28/2018 23:55:00*8.54201*8.54074*8.54201*8.54035
11/29/2018 00:00:00*8.54074*8.54224*8.54235*8.54021
11/29/2018 00:05:00*8.54224*8.54002*8.54255*8.5397
11/29/2018 00:10:00*8.54002*8.54051*8.5407*8.539
11/29/2018 00:15:00*8.54051*8.53921*8.54054*8.53921
11/29/2018 00:20:00*8.53921*8.53958*8.53971*8.5388
11/29/2018 00:25:00*8.53958*8.53827*8.53958*8.53736
11/29/2018 00:30:00*8.53827*8.54027*8.54048*8.538
11/29/2018 00:35:00*8.54027*8.54146*8.54196*8.53864
11/29/2018 00:40:00*8.54146*8.54191*8.54191*8.54102
11/29/2018 00:45:00*8.54191*8.54049*8.54204*8.53973
11/29/2018 00:50:00*8.54049*8.54113*8.54118*8.5404
11/29/2018 00:55:00*8.54113*8.54189*8.54277*8.54083
11/29/2018 01:00:00*8.54189*8.54078*8.54272*8.54054
11/29/2018 01:05:00*8.54078*8.53824*8.5415*8.53797
11/29/2018 01:10:00*8.53824*8.54213*8.54325*8.53824
11/29/2018 01:15:00*8.54213*8.5386*8.54213*8.53776
11/29/2018 01:20:00*8.5386*8.54276*8.5434*8.5386
11/29/2018 01:25:00*8.54276*8.54261*8.54276*8.54003
11/29/2018 01:30:00*8.54261*8.5454*8.5457*8.54258
11/29/2018 01:35:00*8.5454*8.54701*8.54761*8.54471
11/29/2018 01:40:00*8.54701*8.54723*8.54861*8.54693
11/29/2018 01:45:00*8.54723*8.54531*8.54805*8.54531
11/29/2018 01:50:00*8.54531*8.54467*8.54643*8.54297
11/29/2018 01:55:00*8.54467*8.54438*8.54572*8.54192
11/29/2018 02:00:00*8.54438*8.54705*8.5474*8.5438
11/29/2018 02:05:00*8.54705*8.54686*8.54822*8.54365
11/29/2018 02:10:00*8.54686*8.54798*8.54997*8.54671
11/29/2018 02:15:00*8.54798*8.5455*8.54851*8.54423
11/29/2018 02:20:00*8.5455*8.54404*8.5467*8.5435
11/29/2018 02:25:00*8.54404*8.54394*8.54632*8.54326
11/29/2018 02:30:00*8.54394*8.54621*8.5465*8.54275
11/29/2018 02:35:00*8.54621*8.5386*8.5472*8.5372
11/29/2018 02:40:00*8.5386*8.5391*8.5393*8.5372
11/29/2018 02:45:00*8.5391*8.54143*8.54238*8.5361
11/29/2018 02:50:00*8.54143*8.54286*8.54408*8.53966
11/29/2018 02:55:00*8.54286*8.53554*8.54286*8.53481
11/29/2018 03:00:00*8.53554*8.53091*8.53735*8.5309
11/29/2018 03:05:00*8.53091*8.53508*8.53928*8.53058
11/29/2018 03:10:00*8.53508*8.53572*8.53735*8.53034
11/29/2018 03:15:00*8.53572*8.5332*8.53817*8.53195
11/29/2018 03:20:00*8.5332*8.53541*8.53565*8.53071
11/29/2018 03:25:00*8.53541*8.53643*8.5366*8.53318
11/29/2018 03:30:00*8.53643*8.53625*8.54018*8.53252
11/29/2018 03:35:00*8.53625*8.54685*8.54802*8.5359
11/29/2018 03:40:00*8.54685*8.55469*8.5554*8.54465
11/29/2018 03:45:00*8.55469*8.56327*8.56352*8.55469
11/29/2018 03:50:00*8.56327*8.56255*8.56704*8.56
11/29/2018 03:55:00*8.56255*8.5612*8.56615*8.56105
11/29/2018 04:00:00*8.5612*8.55997*8.56541*8.5577
11/29/2018 04:05:00*8.55997*8.56197*8.56346*8.55988
11/29/2018 04:10:00*8.56197*8.56409*8.56654*8.55732
11/29/2018 04:15:00*8.56409*8.57171*8.5739*8.56353
11/29/2018 04:20:00*8.57171*8.5698*8.57552*8.56792
11/29/2018 04:25:00*8.5698*8.57161*8.5731*8.56799
11/29/2018 04:30:00*8.57161*8.56858*8.57161*8.56794
11/29/2018 04:35:00*8.56858*8.5668*8.57057*8.56674
11/29/2018 04:40:00*8.5668*8.56773*8.57113*8.56676
11/29/2018 04:45:00*8.56773*8.56958*8.57067*8.5659
11/29/2018 04:50:00*8.56958*8.56771*8.5706*8.56483
11/29/2018 04:55:00*8.56771*8.56693*8.56975*8.56526
11/29/2018 05:00:00*8.56693*8.56425*8.56854*8.56338
11/29/2018 05:05:00*8.56425*8.56508*8.5679*8.56387
11/29/2018 05:10:00*8.56508*8.56485*8.56647*8.56157
11/29/2018 05:15:00*8.56485*8.56406*8.56685*8.56355
11/29/2018 05:20:00*8.56406*8.56573*8.56833*8.56406
11/29/2018 05:25:00*8.56573*8.56736*8.56773*8.56395
11/29/2018 05:30:00*8.56736*8.5693*8.56962*8.56494
11/29/2018 05:35:00*8.5693*8.56948*8.57139*8.56854
11/29/2018 05:40:00*8.56948*8.56897*8.571*8.5683
11/29/2018 05:45:00*8.56897*8.57085*8.57351*8.56843
11/29/2018 05:50:00*8.57085*8.57665*8.5791*8.57053
11/29/2018 05:55:00*8.57665*8.57706*8.57757*8.57548
11/29/2018 06:00:00*8.57706*8.57649*8.57803*8.57472
11/29/2018 06:05:00*8.57649*8.57427*8.57817*8.57322
11/29/2018 06:10:00*8.57427*8.57388*8.57615*8.57261
11/29/2018 06:15:00*8.57388*8.57395*8.57602*8.57263
11/29/2018 06:20:00*8.57395*8.5761*8.57656*8.57209
11/29/2018 06:25:00*8.5761*8.57464*8.57689*8.57413
11/29/2018 06:30:00*8.57464*8.57559*8.57696*8.57378
11/29/2018 06:35:00*8.57559*8.57757*8.57783*8.57368
11/29/2018 06:40:00*8.57757*8.5805*8.58345*8.57697
11/29/2018 06:45:00*8.5805*8.57484*8.5807*8.5728
11/29/2018 06:50:00*8.57484*8.57301*8.57589*8.573
11/29/2018 06:55:00*8.57301*8.56509*8.57302*8.56507
11/29/2018 07:00:00*8.56509*8.56*8.56879*8.55939
11/29/2018 07:05:00*8.56*8.55845*8.5662*8.55834
11/29/2018 07:10:00*8.55845*8.55479*8.55902*8.55309
11/29/2018 07:15:00*8.55479*8.54958*8.55556*8.54769
11/29/2018 07:20:00*8.54958*8.5466*8.55414*8.54452
11/29/2018 07:25:00*8.5466*8.5459*8.5478*8.5404
11/29/2018 07:30:00*8.5459*8.54458*8.5476*8.54441
11/29/2018 07:35:00*8.54458*8.54712*8.55069*8.54406
11/29/2018 07:40:00*8.54712*8.54761*8.54827*8.54529
11/29/2018 07:45:00*8.54761*8.54678*8.5495*8.54662
11/29/2018 07:50:00*8.54678*8.53715*8.54839*8.5363
11/29/2018 07:55:00*8.53715*8.53697*8.539*8.5332
11/29/2018 08:00:00*8.53697*8.54953*8.54954*8.53522
11/29/2018 08:05:00*8.54953*8.54225*8.5513*8.54202
11/29/2018 08:10:00*8.54225*8.5451*8.5451*8.53973
11/29/2018 08:15:00*8.5451*8.5446*8.5456*8.54273
11/29/2018 08:20:00*8.5446*8.54372*8.5457*8.54226
11/29/2018 08:25:00*8.54372*8.5391*8.54527*8.53776
11/29/2018 08:30:00*8.5391*8.54304*8.54316*8.5381
11/29/2018 08:35:00*8.54304*8.53606*8.54304*8.5335
11/29/2018 08:40:00*8.53606*8.53285*8.53783*8.5322
11/29/2018 08:45:00*8.53285*8.53247*8.5352*8.53207
11/29/2018 08:50:00*8.53247*8.53386*8.53485*8.53247
11/29/2018 08:55:00*8.53386*8.54018*8.54018*8.53226
11/29/2018 09:00:00*8.54018*8.54754*8.54837*8.53823
11/29/2018 09:05:00*8.54754*8.54772*8.55296*8.54613
11/29/2018 09:10:00*8.54772*8.54413*8.54772*8.54326
11/29/2018 09:15:00*8.54413*8.54204*8.54606*8.5409
11/29/2018 09:20:00*8.54204*8.53947*8.54312*8.53946
11/29/2018 09:25:00*8.53947*8.53669*8.54062*8.53571
11/29/2018 09:30:00*8.53669*8.54297*8.54634*8.53631
11/29/2018 09:35:00*8.54297*8.53813*8.54484*8.53722
11/29/2018 09:40:00*8.53813*8.53618*8.54016*8.5349
11/29/2018 09:45:00*8.53618*8.53666*8.53784*8.53392
11/29/2018 09:50:00*8.53666*8.53511*8.53694*8.5321
11/29/2018 09:55:00*8.53511*8.53122*8.5356*8.53083
11/29/2018 10:00:00*8.53122*8.532*8.53392*8.5298
11/29/2018 10:05:00*8.532*8.5373*8.53806*8.5295
11/29/2018 10:10:00*8.5373*8.54482*8.54685*8.5367
11/29/2018 10:15:00*8.54482*8.54465*8.54688*8.5431
11/29/2018 10:20:00*8.54465*8.54189*8.54751*8.54121
11/29/2018 10:25:00*8.54189*8.5492*8.5496*8.54189
11/29/2018 10:30:00*8.5492*8.5439*8.5492*8.5439
11/29/2018 10:35:00*8.5439*8.54936*8.54936*8.5339
11/29/2018 10:40:00*8.54936*8.55012*8.5513*8.5455
11/29/2018 10:45:00*8.55012*8.54906*8.55297*8.54791
11/29/2018 10:50:00*8.54906*8.55118*8.55175*8.54828
11/29/2018 10:55:00*8.55118*8.545*8.5515*8.54285
11/29/2018 11:00:00*8.545*8.53452*8.54715*8.53452
11/29/2018 11:05:00*8.53452*8.53642*8.5389*8.53169
11/29/2018 11:10:00*8.53642*8.53456*8.5375*8.53093
11/29/2018 11:15:00*8.53456*8.52971*8.53475*8.52725
11/29/2018 11:20:00*8.52971*8.53571*8.53571*8.52941
11/29/2018 11:25:00*8.53571*8.53717*8.53745*8.52501
11/29/2018 11:30:00*8.53717*8.54126*8.54144*8.53652
11/29/2018 11:35:00*8.54126*8.541*8.5421*8.5377
11/29/2018 11:40:00*8.541*8.53708*8.54248*8.53686
11/29/2018 11:45:00*8.53708*8.5307*8.5372*8.53
11/29/2018 11:50:00*8.5307*8.53205*8.5349*8.5289
11/29/2018 11:55:00*8.53205*8.53001*8.53414*8.52961
11/29/2018 12:00:00*8.53001*8.53379*8.534*8.52918
11/29/2018 12:05:00*8.53379*8.53305*8.53487*8.53272
11/29/2018 12:10:00*8.53305*8.53495*8.53516*8.53305
11/29/2018 12:15:00*8.53495*8.53979*8.53985*8.53434
11/29/2018 12:20:00*8.53979*8.53793*8.53979*8.53785
11/29/2018 12:25:00*8.53793*8.54185*8.54213*8.53739
11/29/2018 12:30:00*8.54185*8.54286*8.54339*8.54068
11/29/2018 12:35:00*8.54286*8.54148*8.54301*8.53855
11/29/2018 12:40:00*8.54148*8.54083*8.54292*8.54049
11/29/2018 12:45:00*8.54083*8.54489*8.5449*8.54043
11/29/2018 12:50:00*8.54489*8.54342*8.54608*8.54303
11/29/2018 12:55:00*8.54342*8.54125*8.54351*8.5399
11/29/2018 13:00:00*8.54125*8.5389*8.54489*8.53742
11/29/2018 13:05:00*8.5389*8.53806*8.54134*8.53574
11/29/2018 13:10:00*8.53806*8.53994*8.54228*8.53804
11/29/2018 13:15:00*8.53994*8.5411*8.5422*8.53962
11/29/2018 13:20:00*8.5411*8.53779*8.54159*8.53759
11/29/2018 13:25:00*8.53779*8.53678*8.53811*8.53661
11/29/2018 13:30:00*8.53678*8.53589*8.53682*8.53349
11/29/2018 13:35:00*8.53589*8.53665*8.53672*8.53514
11/29/2018 13:40:00*8.53665*8.5359*8.53709*8.53589
11/29/2018 13:45:00*8.5359*8.53511*8.5359*8.53344
11/29/2018 13:50:00*8.53511*8.53635*8.53706*8.53465
11/29/2018 13:55:00*8.53635*8.53595*8.53712*8.53512
11/29/2018 14:00:00*8.53595*8.53588*8.53702*8.53374
11/29/2018 14:05:00*8.53588*8.53968*8.54098*8.52614
11/29/2018 14:10:00*8.53968*8.53582*8.54201*8.53514
11/29/2018 14:15:00*8.53582*8.53775*8.53783*8.53379
11/29/2018 14:20:00*8.53775*8.54257*8.54304*8.53769
11/29/2018 14:25:00*8.54257*8.54881*8.54898*8.54252
11/29/2018 14:30:00*8.54881*8.5426*8.54881*8.54253
11/29/2018 14:35:00*8.5426*8.5411*8.54294*8.54013
11/29/2018 14:40:00*8.5411*8.53878*8.54224*8.5384
11/29/2018 14:45:00*8.53878*8.53645*8.53878*8.5359
11/29/2018 14:50:00*8.53645*8.53837*8.53904*8.53617
11/29/2018 14:55:00*8.53837*8.536*8.53837*8.53561
11/29/2018 15:00:00*8.536*8.53214*8.53655*8.53053
11/29/2018 15:05:00*8.53214*8.53431*8.53451*8.53198
11/29/2018 15:10:00*8.53431*8.5346*8.53649*8.53425
11/29/2018 15:15:00*8.5346*8.53545*8.53746*8.53378
11/29/2018 15:20:00*8.53545*8.53588*8.53676*8.53469
11/29/2018 15:25:00*8.53588*8.53719*8.53808*8.53391
11/29/2018 15:30:00*8.53719*8.5361*8.53812*8.53573
11/29/2018 15:35:00*8.5361*8.53479*8.5361*8.53447
11/29/2018 15:40:00*8.53479*8.5337*8.53511*8.53316
11/29/2018 15:45:00*8.5337*8.53311*8.53382*8.5309
11/29/2018 15:50:00*8.53311*8.53452*8.53549*8.53279
11/29/2018 15:55:00*8.53452*8.53477*8.53488*8.53291
11/29/2018 16:00:00*8.53477*8.5355*8.53628*8.53433
11/29/2018 16:05:00*8.5355*8.53475*8.5367*8.53461
11/29/2018 16:10:00*8.53475*8.53428*8.5351*8.53428
11/29/2018 16:15:00*8.53428*8.53446*8.53522*8.53409
11/29/2018 16:20:00*8.53446*8.53539*8.53622*8.53441
11/29/2018 16:25:00*8.53539*8.53664*8.53664*8.53539
11/29/2018 16:30:00*8.53664*8.53564*8.53664*8.53551
11/29/2018 16:35:00*8.53564*8.53567*8.53574*8.5353
11/29/2018 16:40:00*8.53567*8.53457*8.53567*8.53457
11/29/2018 16:45:00*8.53457*8.53421*8.53491*8.53394
11/29/2018 16:50:00*8.53421*8.53315*8.53454*8.53275
11/29/2018 16:55:00*8.53315*8.53215*8.53371*8.53212
11/29/2018 17:00:00*8.53215*8.53064*8.53335*8.53045
