11/27/2018 17:05:00*8.5971*8.59445*8.59743*8.5904
11/27/2018 17:10:00*8.59445*8.59489*8.59699*8.59322
11/27/2018 17:15:00*8.59489*8.5955*8.59801*8.5932
11/27/2018 17:20:00*8.5955*8.59576*8.5964*8.5955
11/27/2018 17:25:00*8.59576*8.59708*8.59748*8.59558
11/27/2018 17:30:00*8.59708*8.59738*8.59738*8.59693
11/27/2018 17:35:00*8.59738*8.59744*8.59781*8.59681
11/27/2018 17:40:00*8.59744*8.5957*8.59776*8.59483
11/27/2018 17:45:00*8.5957*8.59563*8.59596*8.59525
11/27/2018 17:50:00*8.59563*8.59609*8.59641*8.59563
11/27/2018 17:55:00*8.59609*8.59571*8.59613*8.59512
11/27/2018 18:00:00*8.59571*8.59445*8.59588*8.59411
11/27/2018 18:05:00*8.59445*8.59638*8.59751*8.59436
11/27/2018 18:10:00*8.59638*8.59432*8.59645*8.59432
11/27/2018 18:15:00*8.59432*8.59659*8.59659*8.59414
11/27/2018 18:20:00*8.59659*8.59609*8.59659*8.59609
11/27/2018 18:25:00*8.59609*8.59546*8.59655*8.59521
11/27/2018 18:30:00*8.59546*8.59464*8.59546*8.59283
11/27/2018 18:35:00*8.59464*8.59581*8.59599*8.59453
11/27/2018 18:40:00*8.59581*8.59522*8.5961*8.59522
11/27/2018 18:45:00*8.59522*8.59559*8.59667*8.59491
11/27/2018 18:50:00*8.59559*8.59563*8.59604*8.5954
11/27/2018 18:55:00*8.59563*8.5948*8.59569*8.59479
11/27/2018 19:00:00*8.5948*8.5946*8.59547*8.59358
11/27/2018 19:05:00*8.5946*8.59432*8.59597*8.59376
11/27/2018 19:10:00*8.59432*8.5954*8.5959*8.59348
11/27/2018 19:15:00*8.5954*8.59411*8.59541*8.59411
11/27/2018 19:20:00*8.59411*8.59545*8.59661*8.59404
11/27/2018 19:25:00*8.59545*8.59592*8.59592*8.59442
11/27/2018 19:30:00*8.59592*8.5951*8.60479*8.5951
11/27/2018 19:35:00*8.5951*8.59832*8.59897*8.5951
11/27/2018 19:40:00*8.59832*8.59721*8.59853*8.59721
11/27/2018 19:45:00*8.59721*8.59715*8.59823*8.59637
11/27/2018 19:50:00*8.59715*8.5979*8.59803*8.59705
11/27/2018 19:55:00*8.5979*8.60267*8.60277*8.59781
11/27/2018 20:00:00*8.60267*8.60195*8.6044*8.60021
11/27/2018 20:05:00*8.60195*8.60282*8.60422*8.60195
11/27/2018 20:10:00*8.60282*8.60233*8.60513*8.60216
11/27/2018 20:15:00*8.60233*8.60088*8.60344*8.60088
11/27/2018 20:20:00*8.60088*8.60496*8.60504*8.60049
11/27/2018 20:25:00*8.60496*8.60451*8.60506*8.60388
11/27/2018 20:30:00*8.60451*8.60464*8.60581*8.60389
11/27/2018 20:35:00*8.60464*8.60424*8.60494*8.60361
11/27/2018 20:40:00*8.60424*8.60313*8.60444*8.60313
11/27/2018 20:45:00*8.60313*8.60454*8.60565*8.60279
11/27/2018 20:50:00*8.60454*8.60369*8.60513*8.60361
11/27/2018 20:55:00*8.60369*8.60354*8.60399*8.60336
11/27/2018 21:00:00*8.60354*8.60476*8.60476*8.60283
11/27/2018 21:05:00*8.60476*8.60255*8.6048*8.60218
11/27/2018 21:10:00*8.60255*8.60231*8.60286*8.60222
11/27/2018 21:15:00*8.60231*8.60149*8.60252*8.60099
11/27/2018 21:20:00*8.60149*8.60285*8.60285*8.60073
11/27/2018 21:25:00*8.60285*8.60197*8.6029*8.60139
11/27/2018 21:30:00*8.60197*8.60112*8.60263*8.6006
11/27/2018 21:35:00*8.60112*8.60252*8.60263*8.60112
11/27/2018 21:40:00*8.60252*8.60258*8.60263*8.60112
11/27/2018 21:45:00*8.60258*8.60178*8.60258*8.60104
11/27/2018 21:50:00*8.60178*8.60194*8.6025*8.60128
11/27/2018 21:55:00*8.60194*8.60069*8.6029*8.60069
11/27/2018 22:00:00*8.60069*8.60028*8.60199*8.59968
11/27/2018 22:05:00*8.60028*8.59872*8.60119*8.59621
11/27/2018 22:10:00*8.59872*8.59831*8.59918*8.598
11/27/2018 22:15:00*8.59831*8.59868*8.59888*8.59831
11/27/2018 22:20:00*8.59868*8.59879*8.59895*8.59803
11/27/2018 22:25:00*8.59879*8.59813*8.59908*8.598
11/27/2018 22:30:00*8.59813*8.59728*8.59813*8.59709
11/27/2018 22:35:00*8.59728*8.59781*8.59797*8.59713
11/27/2018 22:40:00*8.59781*8.59797*8.59834*8.5972
11/27/2018 22:45:00*8.59797*8.59752*8.59822*8.59717
11/27/2018 22:50:00*8.59752*8.59726*8.59796*8.59726
11/27/2018 22:55:00*8.59726*8.59719*8.59894*8.59684
11/27/2018 23:00:00*8.59719*8.59863*8.59864*8.5966
11/27/2018 23:05:00*8.59863*8.59803*8.59907*8.5977
11/27/2018 23:10:00*8.59803*8.59932*8.59939*8.59803
11/27/2018 23:15:00*8.59932*8.59907*8.59938*8.59876
11/27/2018 23:20:00*8.59907*8.59955*8.5996*8.59884
11/27/2018 23:25:00*8.59955*8.59846*8.60029*8.59808
11/27/2018 23:30:00*8.59846*8.5983*8.59886*8.5983
11/27/2018 23:35:00*8.5983*8.59894*8.59907*8.5983
11/27/2018 23:40:00*8.59894*8.5989*8.59894*8.59821
11/27/2018 23:45:00*8.5989*8.59777*8.59949*8.59748
11/27/2018 23:50:00*8.59777*8.59764*8.59808*8.59757
11/27/2018 23:55:00*8.59764*8.59723*8.59793*8.59723
11/28/2018 00:05:00*8.59668*8.59796*8.59796*8.59668
11/28/2018 00:10:00*8.59796*8.59677*8.59819*8.59664
11/28/2018 00:15:00*8.59677*8.59592*8.59682*8.59592
11/28/2018 00:20:00*8.59592*8.59587*8.59731*8.59512
11/28/2018 00:25:00*8.59587*8.59656*8.5969*8.59541
11/28/2018 00:30:00*8.59656*8.59572*8.59691*8.59544
11/28/2018 00:35:00*8.59572*8.59538*8.59618*8.59502
11/28/2018 00:40:00*8.59538*8.59507*8.59538*8.59454
11/28/2018 00:45:00*8.59507*8.59574*8.59646*8.59499
11/28/2018 00:50:00*8.59574*8.5956*8.59592*8.5952
11/28/2018 00:55:00*8.5956*8.5971*8.59839*8.5956
11/28/2018 01:00:00*8.5971*8.59728*8.59802*8.59632
11/28/2018 01:05:00*8.59728*8.59401*8.59728*8.59318
11/28/2018 01:10:00*8.59401*8.59247*8.59453*8.59185
11/28/2018 01:15:00*8.59247*8.58651*8.59283*8.58584
11/28/2018 01:20:00*8.58651*8.58808*8.58892*8.58614
11/28/2018 01:25:00*8.58808*8.58811*8.58933*8.5868
11/28/2018 01:30:00*8.58811*8.58551*8.58815*8.58377
11/28/2018 01:35:00*8.58551*8.58461*8.58582*8.58393
11/28/2018 01:40:00*8.58461*8.58341*8.58663*8.5833
11/28/2018 01:45:00*8.58341*8.58498*8.58577*8.58192
11/28/2018 01:50:00*8.58498*8.58508*8.58525*8.58435
11/28/2018 01:55:00*8.58508*8.58536*8.58539*8.58428
11/28/2018 02:00:00*8.58536*8.58685*8.58708*8.58486
11/28/2018 02:05:00*8.58685*8.59043*8.59141*8.58467
11/28/2018 02:10:00*8.59043*8.58971*8.5942*8.58942
11/28/2018 02:15:00*8.58971*8.59188*8.59314*8.58886
11/28/2018 02:20:00*8.59188*8.59436*8.59444*8.59131
11/28/2018 02:25:00*8.59436*8.5937*8.59546*8.59305
11/28/2018 02:30:00*8.5937*8.59569*8.59612*8.5915
11/28/2018 02:35:00*8.59569*8.5984*8.59933*8.59461
11/28/2018 02:40:00*8.5984*8.5938*8.5984*8.59373
11/28/2018 02:45:00*8.5938*8.5972*8.59751*8.59261
11/28/2018 02:50:00*8.5972*8.59833*8.60232*8.59679
11/28/2018 02:55:00*8.59833*8.59838*8.60184*8.59577
11/28/2018 03:00:00*8.59838*8.60253*8.60663*8.59769
11/28/2018 03:05:00*8.60253*8.60537*8.60537*8.60108
11/28/2018 03:10:00*8.60537*8.59722*8.60537*8.59714
11/28/2018 03:15:00*8.59722*8.6047*8.60624*8.59722
11/28/2018 03:20:00*8.6047*8.60631*8.61009*8.60442
11/28/2018 03:25:00*8.60631*8.60893*8.61188*8.60567
11/28/2018 03:30:00*8.60893*8.60692*8.61017*8.6039
11/28/2018 03:35:00*8.60692*8.60715*8.60932*8.60582
11/28/2018 03:40:00*8.60715*8.60797*8.6101*8.6041
11/28/2018 03:45:00*8.60797*8.60935*8.61223*8.6061
11/28/2018 03:50:00*8.60935*8.60974*8.6118*8.60794
11/28/2018 03:55:00*8.60974*8.60446*8.6098*8.60406
11/28/2018 04:00:00*8.60446*8.60103*8.60585*8.599
11/28/2018 04:05:00*8.60103*8.60826*8.60836*8.60103
11/28/2018 04:10:00*8.60826*8.60391*8.60826*8.60391
11/28/2018 04:15:00*8.60391*8.5963*8.60398*8.5957
11/28/2018 04:20:00*8.5963*8.60152*8.6017*8.59532
11/28/2018 04:25:00*8.60152*8.60004*8.60152*8.598
11/28/2018 04:30:00*8.60004*8.60111*8.60198*8.59933
11/28/2018 04:35:00*8.60111*8.60401*8.60401*8.59964
11/28/2018 04:40:00*8.60401*8.60804*8.60923*8.60289
11/28/2018 04:45:00*8.60804*8.60531*8.60804*8.60522
11/28/2018 04:50:00*8.60531*8.60648*8.6072*8.60266
11/28/2018 04:55:00*8.60648*8.60366*8.60648*8.601
11/28/2018 05:00:00*8.60366*8.60507*8.60545*8.6031
11/28/2018 05:05:00*8.60507*8.60278*8.60537*8.60074
11/28/2018 05:10:00*8.60278*8.6003*8.60306*8.59997
11/28/2018 05:15:00*8.6003*8.60114*8.60165*8.59867
11/28/2018 05:20:00*8.60114*8.59739*8.60114*8.5966
11/28/2018 05:25:00*8.59739*8.6003*8.60097*8.59602
11/28/2018 05:30:00*8.6003*8.60381*8.6047*8.59917
11/28/2018 05:35:00*8.60381*8.60016*8.6047*8.60002
11/28/2018 05:40:00*8.60016*8.60048*8.6018*8.59882
11/28/2018 05:45:00*8.60048*8.60006*8.60103*8.59842
11/28/2018 05:50:00*8.60006*8.59734*8.60006*8.59734
11/28/2018 05:55:00*8.59734*8.59663*8.59973*8.59525
11/28/2018 06:00:00*8.59663*8.59877*8.59901*8.5958
11/28/2018 06:05:00*8.59877*8.59872*8.6027*8.59823
11/28/2018 06:10:00*8.59872*8.59944*8.60055*8.59711
11/28/2018 06:15:00*8.59944*8.59985*8.60079*8.59743
11/28/2018 06:20:00*8.59985*8.60454*8.60533*8.5998
11/28/2018 06:25:00*8.60454*8.60314*8.6053*8.6028
11/28/2018 06:30:00*8.60314*8.60445*8.60506*8.602
11/28/2018 06:35:00*8.60445*8.60513*8.60674*8.60445
11/28/2018 06:40:00*8.60513*8.60434*8.60729*8.60391
11/28/2018 06:45:00*8.60434*8.6003*8.60688*8.59988
11/28/2018 06:50:00*8.6003*8.60166*8.60233*8.59969
11/28/2018 06:55:00*8.60166*8.60408*8.60665*8.60133
11/28/2018 07:00:00*8.60408*8.60534*8.60823*8.60238
11/28/2018 07:05:00*8.60534*8.6018*8.6055*8.60178
11/28/2018 07:10:00*8.6018*8.60122*8.6035*8.6008
11/28/2018 07:15:00*8.60122*8.59995*8.6031*8.5994
11/28/2018 07:20:00*8.59995*8.60099*8.60312*8.59893
11/28/2018 07:25:00*8.60099*8.59962*8.6011*8.59781
11/28/2018 07:30:00*8.59962*8.60153*8.60409*8.59902
11/28/2018 07:35:00*8.60153*8.60577*8.606*8.60076
11/28/2018 07:40:00*8.60577*8.60024*8.60592*8.5981
11/28/2018 07:45:00*8.60024*8.60017*8.60229*8.59837
11/28/2018 07:50:00*8.60017*8.59724*8.60326*8.59724
11/28/2018 07:55:00*8.59724*8.59916*8.60079*8.59672
11/28/2018 08:00:00*8.59916*8.59652*8.59916*8.5946
11/28/2018 08:05:00*8.59652*8.59617*8.5991*8.5954
11/28/2018 08:10:00*8.59617*8.59786*8.60075*8.59567
11/28/2018 08:15:00*8.59786*8.60263*8.60401*8.59749
11/28/2018 08:20:00*8.60263*8.6046*8.6051*8.60085
11/28/2018 08:25:00*8.6046*8.60104*8.6046*8.5997
11/28/2018 08:30:00*8.60104*8.6012*8.60377*8.59907
11/28/2018 08:35:00*8.6012*8.6046*8.60483*8.60045
11/28/2018 08:40:00*8.6046*8.6008*8.60633*8.59917
11/28/2018 08:45:00*8.6008*8.60127*8.6033*8.5976
11/28/2018 08:50:00*8.60127*8.60153*8.60272*8.5985
11/28/2018 08:55:00*8.60153*8.60013*8.60709*8.59843
11/28/2018 09:00:00*8.60013*8.59911*8.60041*8.59597
11/28/2018 09:05:00*8.59911*8.60127*8.60211*8.59673
11/28/2018 09:10:00*8.60127*8.6011*8.60544*8.59723
11/28/2018 09:15:00*8.6011*8.60104*8.60165*8.59824
11/28/2018 09:20:00*8.60104*8.60491*8.60551*8.59995
11/28/2018 09:25:00*8.60491*8.60046*8.60493*8.59822
11/28/2018 09:30:00*8.60046*8.60279*8.60321*8.59952
11/28/2018 09:35:00*8.60279*8.6057*8.606*8.60202
11/28/2018 09:40:00*8.6057*8.59829*8.6057*8.59605
11/28/2018 09:45:00*8.59829*8.60507*8.60574*8.59781
11/28/2018 09:50:00*8.60507*8.60667*8.60953*8.60498
11/28/2018 09:55:00*8.60667*8.61069*8.61311*8.60488
11/28/2018 10:00:00*8.61069*8.60963*8.61506*8.60962
11/28/2018 10:05:00*8.60963*8.61039*8.61106*8.60778
11/28/2018 10:10:00*8.61039*8.61349*8.61723*8.60982
11/28/2018 10:15:00*8.61349*8.61406*8.6167*8.6125
11/28/2018 10:20:00*8.61406*8.6094*8.61434*8.60884
11/28/2018 10:25:00*8.6094*8.60815*8.61248*8.60645
11/28/2018 10:30:00*8.60815*8.60853*8.6105*8.60642
11/28/2018 10:35:00*8.60853*8.60935*8.61622*8.60853
11/28/2018 10:40:00*8.60935*8.60487*8.61037*8.60055
11/28/2018 10:45:00*8.60487*8.60363*8.60605*8.60118
11/28/2018 10:50:00*8.60363*8.6006*8.6072*8.6006
11/28/2018 10:55:00*8.6006*8.60533*8.60574*8.6005
11/28/2018 11:00:00*8.60533*8.62044*8.62054*8.60469
11/28/2018 11:05:00*8.62044*8.61331*8.62205*8.61243
11/28/2018 11:10:00*8.61331*8.60887*8.61331*8.6074
11/28/2018 11:15:00*8.60887*8.60333*8.61026*8.60176
11/28/2018 11:20:00*8.60333*8.603*8.60583*8.6004
11/28/2018 11:25:00*8.603*8.6063*8.6092*8.60004
11/28/2018 11:30:00*8.6063*8.59969*8.6075*8.59893
11/28/2018 11:35:00*8.59969*8.5979*8.60045*8.59734
11/28/2018 11:40:00*8.5979*8.5968*8.5979*8.59458
11/28/2018 11:45:00*8.5968*8.59567*8.5994*8.5955
11/28/2018 11:50:00*8.59567*8.60215*8.60241*8.59433
11/28/2018 11:55:00*8.60215*8.5996*8.6028*8.59844
11/28/2018 12:00:00*8.5996*8.5979*8.60083*8.59694
11/28/2018 12:05:00*8.5979*8.56177*8.5979*8.55678
11/28/2018 12:10:00*8.56177*8.55375*8.56358*8.54568
11/28/2018 12:15:00*8.55375*8.5499*8.55539*8.54081
11/28/2018 12:20:00*8.5499*8.55197*8.5573*8.54552
11/28/2018 12:25:00*8.55197*8.55331*8.55651*8.5468
11/28/2018 12:30:00*8.55331*8.55331*8.55713*8.55093
11/28/2018 12:35:00*8.55331*8.56311*8.56541*8.55203
11/28/2018 12:40:00*8.56311*8.55272*8.56311*8.55259
11/28/2018 12:45:00*8.55272*8.56257*8.56693*8.55272
11/28/2018 12:50:00*8.56257*8.55466*8.56257*8.5529
11/28/2018 12:55:00*8.55466*8.55095*8.55651*8.54964
11/28/2018 13:00:00*8.55095*8.55362*8.55479*8.5504
11/28/2018 13:05:00*8.55362*8.55475*8.55895*8.55098
11/28/2018 13:10:00*8.55475*8.54256*8.5571*8.53911
11/28/2018 13:15:00*8.54256*8.53776*8.54338*8.53268
11/28/2018 13:20:00*8.53776*8.53497*8.54184*8.52809
11/28/2018 13:25:00*8.53497*8.53779*8.53903*8.53343
11/28/2018 13:30:00*8.53779*8.54043*8.54124*8.53502
11/28/2018 13:35:00*8.54043*8.5409*8.54246*8.53528
11/28/2018 13:40:00*8.5409*8.54023*8.54277*8.53969
11/28/2018 13:45:00*8.54023*8.54068*8.54166*8.53585
11/28/2018 13:50:00*8.54068*8.53406*8.54075*8.53382
11/28/2018 13:55:00*8.53406*8.53304*8.53495*8.52914
11/28/2018 14:00:00*8.53304*8.5393*8.54102*8.53161
11/28/2018 14:05:00*8.5393*8.5422*8.5422*8.53796
11/28/2018 14:10:00*8.5422*8.54262*8.54428*8.5404
11/28/2018 14:15:00*8.54262*8.53687*8.54262*8.53687
11/28/2018 14:20:00*8.53687*8.53719*8.54063*8.5361
11/28/2018 14:25:00*8.53719*8.53721*8.54076*8.53605
11/28/2018 14:30:00*8.53721*8.549*8.54943*8.53661
11/28/2018 14:35:00*8.549*8.55063*8.55308*8.5487
11/28/2018 14:40:00*8.55063*8.55084*8.55126*8.54695
11/28/2018 14:45:00*8.55084*8.54726*8.55084*8.54685
11/28/2018 14:50:00*8.54726*8.54666*8.54749*8.54576
11/28/2018 14:55:00*8.54666*8.54766*8.54766*8.54494
11/28/2018 15:00:00*8.54766*8.54712*8.54827*8.54534
11/28/2018 15:05:00*8.54712*8.54954*8.5518*8.54663
11/28/2018 15:10:00*8.54954*8.54831*8.55078*8.54719
11/28/2018 15:15:00*8.54831*8.54851*8.55045*8.54765
11/28/2018 15:20:00*8.54851*8.55079*8.551*8.54763
11/28/2018 15:25:00*8.55079*8.54976*8.55079*8.54866
11/28/2018 15:30:00*8.54976*8.55021*8.55133*8.54973
11/28/2018 15:35:00*8.55021*8.55051*8.55318*8.54981
11/28/2018 15:40:00*8.55051*8.5525*8.55255*8.55032
11/28/2018 15:45:00*8.5525*8.55045*8.55281*8.5504
11/28/2018 15:50:00*8.55045*8.54853*8.55091*8.54843
11/28/2018 15:55:00*8.54853*8.55089*8.55111*8.54853
11/28/2018 16:00:00*8.55089*8.54892*8.55165*8.5483
11/28/2018 16:05:00*8.54892*8.5508*8.551*8.54858
11/28/2018 16:10:00*8.5508*8.55204*8.55226*8.55046
11/28/2018 16:15:00*8.55204*8.55204*8.55241*8.55056
11/28/2018 16:20:00*8.55204*8.55422*8.5554*8.55204
11/28/2018 16:25:00*8.55422*8.55318*8.555*8.552
11/28/2018 16:30:00*8.55318*8.55397*8.55428*8.55281
11/28/2018 16:35:00*8.55397*8.5537*8.55471*8.55333
11/28/2018 16:40:00*8.5537*8.555*8.55533*8.5537
11/28/2018 16:45:00*8.555*8.5546*8.5552*8.55374
11/28/2018 16:50:00*8.5546*8.55444*8.55503*8.5539
11/28/2018 16:55:00*8.55444*8.55476*8.55555*8.55413
11/28/2018 17:00:00*8.55476*8.5553*8.5554*8.55415
