11/26/2018 17:05:00*8.57922*8.58264*8.58587*8.57922
11/26/2018 17:10:00*8.58264*8.57976*8.58264*8.57971
11/26/2018 17:15:00*8.57976*8.58194*8.58194*8.57822
11/26/2018 17:20:00*8.58194*8.58331*8.58397*8.58128
11/26/2018 17:25:00*8.58331*8.58552*8.58576*8.58331
11/26/2018 17:30:00*8.58552*8.58508*8.58557*8.58225
11/26/2018 17:35:00*8.58508*8.58582*8.58598*8.58466
11/26/2018 17:40:00*8.58582*8.58351*8.58602*8.58216
11/26/2018 17:45:00*8.58351*8.57887*8.58465*8.57887
11/26/2018 17:50:00*8.57887*8.58047*8.58504*8.5788
11/26/2018 17:55:00*8.58047*8.58002*8.58056*8.57744
11/26/2018 18:00:00*8.58002*8.58151*8.58266*8.57906
11/26/2018 18:05:00*8.58151*8.58007*8.58151*8.57834
11/26/2018 18:10:00*8.58007*8.58066*8.58108*8.57989
11/26/2018 18:15:00*8.58066*8.58031*8.58072*8.58007
11/26/2018 18:20:00*8.58031*8.57998*8.58031*8.57953
11/26/2018 18:25:00*8.57998*8.57993*8.58042*8.57986
11/26/2018 18:30:00*8.57993*8.58117*8.58158*8.57993
11/26/2018 18:35:00*8.58117*8.58149*8.58275*8.58062
11/26/2018 18:40:00*8.58149*8.58215*8.58304*8.58139
11/26/2018 18:45:00*8.58215*8.58335*8.58335*8.58215
11/26/2018 18:50:00*8.58335*8.58224*8.58403*8.58192
11/26/2018 18:55:00*8.58224*8.58132*8.58246*8.58132
11/26/2018 19:00:00*8.58132*8.58066*8.58228*8.5804
11/26/2018 19:05:00*8.58066*8.58505*8.58618*8.58046
11/26/2018 19:10:00*8.58505*8.5835*8.58505*8.58282
11/26/2018 19:15:00*8.5835*8.58288*8.5835*8.5819
11/26/2018 19:20:00*8.58288*8.58222*8.58306*8.58176
11/26/2018 19:25:00*8.58222*8.58196*8.58265*8.58103
11/26/2018 19:30:00*8.58196*8.58147*8.58217*8.58133
11/26/2018 19:35:00*8.58147*8.58441*8.58445*8.58147
11/26/2018 19:40:00*8.58441*8.58294*8.58445*8.58248
11/26/2018 19:45:00*8.58294*8.5819*8.58387*8.58107
11/26/2018 19:50:00*8.5819*8.58251*8.58251*8.58131
11/26/2018 19:55:00*8.58251*8.58383*8.58474*8.58227
11/26/2018 20:00:00*8.58383*8.58391*8.58391*8.58201
11/26/2018 20:05:00*8.58391*8.58428*8.5845*8.58339
11/26/2018 20:10:00*8.58428*8.58504*8.58504*8.58382
11/26/2018 20:15:00*8.58504*8.58347*8.58575*8.58286
11/26/2018 20:20:00*8.58347*8.58451*8.58451*8.58322
11/26/2018 20:25:00*8.58451*8.58554*8.58581*8.58392
11/26/2018 20:30:00*8.58554*8.58748*8.59109*8.58517
11/26/2018 20:35:00*8.58748*8.58761*8.58853*8.58716
11/26/2018 20:40:00*8.58761*8.58985*8.59083*8.58761
11/26/2018 20:45:00*8.58985*8.58947*8.59031*8.58941
11/26/2018 20:50:00*8.58947*8.58904*8.59027*8.58904
11/26/2018 20:55:00*8.58904*8.58781*8.58912*8.58781
11/26/2018 21:00:00*8.58781*8.58853*8.58864*8.58716
11/26/2018 21:05:00*8.58853*8.5888*8.59008*8.58842
11/26/2018 21:10:00*8.5888*8.58813*8.58918*8.58506
11/26/2018 21:15:00*8.58813*8.58658*8.58832*8.58619
11/26/2018 21:20:00*8.58658*8.58725*8.58757*8.58595
11/26/2018 21:25:00*8.58725*8.58589*8.58767*8.58565
11/26/2018 21:30:00*8.58589*8.58524*8.58595*8.58483
11/26/2018 21:35:00*8.58524*8.58532*8.58568*8.58498
11/26/2018 21:40:00*8.58532*8.58458*8.5857*8.58407
11/26/2018 21:45:00*8.58458*8.58465*8.58532*8.58437
11/26/2018 21:50:00*8.58465*8.58602*8.58602*8.58465
11/26/2018 21:55:00*8.58602*8.58682*8.58694*8.58588
11/26/2018 22:00:00*8.58682*8.58623*8.58694*8.58558
11/26/2018 22:05:00*8.58623*8.58535*8.5869*8.5853
11/26/2018 22:10:00*8.58535*8.58462*8.58535*8.58452
11/26/2018 22:15:00*8.58462*8.58385*8.5854*8.58384
11/26/2018 22:20:00*8.58385*8.58505*8.58511*8.58383
11/26/2018 22:25:00*8.58505*8.58479*8.58549*8.58453
11/26/2018 22:30:00*8.58479*8.58062*8.58504*8.57934
11/26/2018 22:35:00*8.58062*8.58136*8.58199*8.5801
11/26/2018 22:40:00*8.58136*8.58211*8.5833*8.5811
11/26/2018 22:45:00*8.58211*8.58282*8.58302*8.582
11/26/2018 22:50:00*8.58282*8.58367*8.58367*8.58275
11/26/2018 22:55:00*8.58367*8.58391*8.58397*8.58345
11/26/2018 23:00:00*8.58391*8.58493*8.58523*8.58355
11/26/2018 23:05:00*8.58493*8.58425*8.58493*8.58358
11/26/2018 23:10:00*8.58425*8.58396*8.58462*8.58396
11/26/2018 23:15:00*8.58396*8.58494*8.58501*8.58396
11/26/2018 23:20:00*8.58494*8.58424*8.58494*8.58424
11/26/2018 23:25:00*8.58424*8.58457*8.5847*8.58413
11/26/2018 23:30:00*8.58457*8.58385*8.58457*8.58385
11/26/2018 23:35:00*8.58385*8.58337*8.58449*8.5833
11/26/2018 23:40:00*8.58337*8.58212*8.58358*8.58204
11/26/2018 23:45:00*8.58212*8.58382*8.58423*8.58212
11/26/2018 23:50:00*8.58382*8.58154*8.58382*8.58154
11/26/2018 23:55:00*8.58154*8.58083*8.58154*8.58083
11/27/2018 00:00:00*8.58083*8.58117*8.58149*8.58046
11/27/2018 00:05:00*8.58117*8.58101*8.58192*8.58005
11/27/2018 00:10:00*8.58101*8.58168*8.58168*8.58094
11/27/2018 00:15:00*8.58168*8.58115*8.58168*8.58092
11/27/2018 00:20:00*8.58115*8.57889*8.58146*8.57884
11/27/2018 00:25:00*8.57889*8.57765*8.57958*8.57724
11/27/2018 00:30:00*8.57765*8.57895*8.57917*8.57758
11/27/2018 00:35:00*8.57895*8.57934*8.57951*8.57833
11/27/2018 00:40:00*8.57934*8.57966*8.5798*8.57859
11/27/2018 00:45:00*8.57966*8.57852*8.58064*8.57831
11/27/2018 00:50:00*8.57852*8.57872*8.57873*8.57769
11/27/2018 00:55:00*8.57872*8.57876*8.57876*8.57727
11/27/2018 01:00:00*8.57876*8.57735*8.57923*8.57725
11/27/2018 01:05:00*8.57735*8.57989*8.57989*8.57664
11/27/2018 01:10:00*8.57989*8.57815*8.58022*8.57815
11/27/2018 01:15:00*8.57815*8.57912*8.57939*8.57783
11/27/2018 01:20:00*8.57912*8.58011*8.58026*8.57912
11/27/2018 01:25:00*8.58011*8.58176*8.58237*8.57992
11/27/2018 01:30:00*8.58176*8.58249*8.58415*8.58157
11/27/2018 01:35:00*8.58249*8.58466*8.58503*8.58249
11/27/2018 01:40:00*8.58466*8.58332*8.58478*8.58309
11/27/2018 01:45:00*8.58332*8.58508*8.58521*8.58298
11/27/2018 01:50:00*8.58508*8.59043*8.5923*8.58501
11/27/2018 01:55:00*8.59043*8.59234*8.593*8.58824
11/27/2018 02:00:00*8.59234*8.59165*8.59457*8.59121
11/27/2018 02:05:00*8.59165*8.59028*8.59245*8.58961
11/27/2018 02:10:00*8.59028*8.59049*8.5907*8.58896
11/27/2018 02:15:00*8.59049*8.59211*8.59211*8.58644
11/27/2018 02:20:00*8.59211*8.59193*8.59556*8.59113
11/27/2018 02:25:00*8.59193*8.59713*8.59721*8.59095
11/27/2018 02:30:00*8.59713*8.59994*8.6018*8.59649
11/27/2018 02:35:00*8.59994*8.58133*8.60052*8.5723
11/27/2018 02:40:00*8.58133*8.58889*8.59168*8.5803
11/27/2018 02:45:00*8.58889*8.59531*8.59693*8.58656
11/27/2018 02:50:00*8.59531*8.5957*8.59664*8.59196
11/27/2018 02:55:00*8.5957*8.5909*8.59663*8.5894
11/27/2018 03:00:00*8.5909*8.60071*8.60316*8.5909
11/27/2018 03:05:00*8.60071*8.6022*8.60309*8.59544
11/27/2018 03:10:00*8.6022*8.60385*8.60524*8.5993
11/27/2018 03:15:00*8.60385*8.6073*8.6089*8.60336
11/27/2018 03:20:00*8.6073*8.60952*8.6104*8.60619
11/27/2018 03:25:00*8.60952*8.60906*8.61091*8.60812
11/27/2018 03:30:00*8.60906*8.60918*8.60927*8.60586
11/27/2018 03:35:00*8.60918*8.61334*8.61375*8.60827
11/27/2018 03:40:00*8.61334*8.61146*8.61672*8.6087
11/27/2018 03:45:00*8.61146*8.60417*8.61488*8.6024
11/27/2018 03:50:00*8.60417*8.60164*8.60479*8.59898
11/27/2018 03:55:00*8.60164*8.60323*8.60726*8.60159
11/27/2018 04:00:00*8.60323*8.60532*8.6073*8.60114
11/27/2018 04:05:00*8.60532*8.6005*8.60674*8.60038
11/27/2018 04:10:00*8.6005*8.59454*8.6005*8.59295
11/27/2018 04:15:00*8.59454*8.59394*8.59571*8.59146
11/27/2018 04:20:00*8.59394*8.5899*8.59851*8.58952
11/27/2018 04:25:00*8.5899*8.58856*8.5913*8.58797
11/27/2018 04:30:00*8.58856*8.58776*8.59033*8.58519
11/27/2018 04:35:00*8.58776*8.58242*8.58921*8.58126
11/27/2018 04:40:00*8.58242*8.58199*8.58537*8.58159
11/27/2018 04:45:00*8.58199*8.5817*8.58233*8.57676
11/27/2018 04:50:00*8.5817*8.58516*8.58758*8.58005
11/27/2018 04:55:00*8.58516*8.58976*8.58984*8.584
11/27/2018 05:00:00*8.58976*8.59609*8.59707*8.58953
11/27/2018 05:05:00*8.59609*8.59085*8.59651*8.59008
11/27/2018 05:10:00*8.59085*8.5897*8.5921*8.58941
11/27/2018 05:15:00*8.5897*8.5886*8.5917*8.5881
11/27/2018 05:20:00*8.5886*8.58204*8.5901*8.58189
11/27/2018 05:25:00*8.58204*8.58721*8.58796*8.5763
11/27/2018 05:30:00*8.58721*8.58498*8.58937*8.58444
11/27/2018 05:35:00*8.58498*8.59098*8.5934*8.58498
11/27/2018 05:40:00*8.59098*8.59414*8.5954*8.59063
11/27/2018 05:45:00*8.59414*8.59705*8.59806*8.5929
11/27/2018 05:50:00*8.59705*8.59899*8.59971*8.59557
11/27/2018 05:55:00*8.59899*8.59958*8.60061*8.59739
11/27/2018 06:00:00*8.59958*8.59444*8.60013*8.59432
11/27/2018 06:05:00*8.59444*8.59787*8.59802*8.594
11/27/2018 06:10:00*8.59787*8.59429*8.5979*8.59347
11/27/2018 06:15:00*8.59429*8.59447*8.59573*8.59271
11/27/2018 06:20:00*8.59447*8.59439*8.5961*8.59368
11/27/2018 06:25:00*8.59439*8.59498*8.59687*8.59422
11/27/2018 06:30:00*8.59498*8.5931*8.59543*8.59217
11/27/2018 06:35:00*8.5931*8.58986*8.59503*8.58922
11/27/2018 06:40:00*8.58986*8.59305*8.5938*8.58955
11/27/2018 06:45:00*8.59305*8.59179*8.59505*8.5917
11/27/2018 06:50:00*8.59179*8.58805*8.59202*8.5869
11/27/2018 06:55:00*8.58805*8.58582*8.5887*8.58528
11/27/2018 07:00:00*8.58582*8.58751*8.58881*8.58456
11/27/2018 07:05:00*8.58751*8.58747*8.58905*8.58653
11/27/2018 07:10:00*8.58747*8.58466*8.58978*8.58466
11/27/2018 07:15:00*8.58466*8.58749*8.58838*8.58451
11/27/2018 07:20:00*8.58749*8.59226*8.59377*8.58717
11/27/2018 07:25:00*8.59226*8.59251*8.59354*8.59173
11/27/2018 07:30:00*8.59251*8.58976*8.59251*8.58927
11/27/2018 07:35:00*8.58976*8.5896*8.59033*8.58784
11/27/2018 07:40:00*8.5896*8.58758*8.59055*8.58634
11/27/2018 07:45:00*8.58758*8.58793*8.58855*8.58636
11/27/2018 07:50:00*8.58793*8.58764*8.58853*8.58502
11/27/2018 07:55:00*8.58764*8.58506*8.58805*8.5832
11/27/2018 08:00:00*8.58506*8.58434*8.58687*8.58369
11/27/2018 08:05:00*8.58434*8.58721*8.5889*8.5833
11/27/2018 08:10:00*8.58721*8.58866*8.58958*8.58581
11/27/2018 08:15:00*8.58866*8.59082*8.59275*8.5883
11/27/2018 08:20:00*8.59082*8.5889*8.59119*8.58684
11/27/2018 08:25:00*8.5889*8.58458*8.58895*8.5844
11/27/2018 08:30:00*8.58458*8.59465*8.59473*8.58431
11/27/2018 08:35:00*8.59465*8.5965*8.598*8.59357
11/27/2018 08:40:00*8.5965*8.59163*8.59743*8.59094
11/27/2018 08:45:00*8.59163*8.58761*8.59237*8.5867
11/27/2018 08:50:00*8.58761*8.5937*8.59478*8.587
11/27/2018 08:55:00*8.5937*8.5869*8.5945*8.58654
11/27/2018 09:00:00*8.5869*8.5902*8.59076*8.585
11/27/2018 09:05:00*8.5902*8.5903*8.59082*8.58619
11/27/2018 09:10:00*8.5903*8.58775*8.59335*8.58768
11/27/2018 09:15:00*8.58775*8.58533*8.58803*8.58343
11/27/2018 09:20:00*8.58533*8.58572*8.58843*8.58502
11/27/2018 09:25:00*8.58572*8.58816*8.58816*8.58497
11/27/2018 09:30:00*8.58816*8.58499*8.58816*8.5844
11/27/2018 09:35:00*8.58499*8.58379*8.58499*8.5806
11/27/2018 09:40:00*8.58379*8.59401*8.59539*8.58266
11/27/2018 09:45:00*8.59401*8.59385*8.5986*8.59308
11/27/2018 09:50:00*8.59385*8.5983*8.5989*8.59108
11/27/2018 09:55:00*8.5983*8.5984*8.601*8.5975
11/27/2018 10:00:00*8.5984*8.59948*8.60059*8.59462
11/27/2018 10:05:00*8.59948*8.59834*8.6*8.5951
11/27/2018 10:10:00*8.59834*8.59993*8.60066*8.5965
11/27/2018 10:15:00*8.59993*8.5949*8.6027*8.5933
11/27/2018 10:20:00*8.5949*8.58801*8.59606*8.58751
11/27/2018 10:25:00*8.58801*8.59016*8.59093*8.58616
11/27/2018 10:30:00*8.59016*8.59245*8.59434*8.58878
11/27/2018 10:35:00*8.59245*8.59578*8.59616*8.59174
11/27/2018 10:40:00*8.59578*8.5994*8.60129*8.59534
11/27/2018 10:45:00*8.5994*8.60148*8.60321*8.5992
11/27/2018 10:50:00*8.60148*8.59898*8.6016*8.5942
11/27/2018 10:55:00*8.59898*8.59878*8.60212*8.59867
11/27/2018 11:00:00*8.59878*8.60411*8.60937*8.59862
11/27/2018 11:05:00*8.60411*8.60361*8.6092*8.60338
11/27/2018 11:10:00*8.60361*8.60931*8.61043*8.60339
11/27/2018 11:15:00*8.60931*8.61099*8.6125*8.608
11/27/2018 11:20:00*8.61099*8.60757*8.61118*8.60683
11/27/2018 11:25:00*8.60757*8.60856*8.61076*8.6063
11/27/2018 11:30:00*8.60856*8.60412*8.60856*8.60362
11/27/2018 11:35:00*8.60412*8.6078*8.61*8.6036
11/27/2018 11:40:00*8.6078*8.6107*8.61123*8.60527
11/27/2018 11:45:00*8.6107*8.61354*8.61516*8.6092
11/27/2018 11:50:00*8.61354*8.61954*8.61967*8.61304
11/27/2018 11:55:00*8.61954*8.62176*8.62209*8.61924
11/27/2018 12:00:00*8.62176*8.62062*8.62205*8.61915
11/27/2018 12:05:00*8.62062*8.61979*8.62084*8.61612
11/27/2018 12:10:00*8.61979*8.61943*8.62123*8.61869
11/27/2018 12:15:00*8.61943*8.62897*8.62958*8.61928
11/27/2018 12:20:00*8.62897*8.6298*8.63142*8.6267
11/27/2018 12:25:00*8.6298*8.63398*8.63651*8.62978
11/27/2018 12:30:00*8.63398*8.63223*8.63596*8.63217
11/27/2018 12:35:00*8.63223*8.62968*8.63237*8.62733
11/27/2018 12:40:00*8.62968*8.61791*8.63076*8.61771
11/27/2018 12:45:00*8.61791*8.62129*8.62282*8.61672
11/27/2018 12:50:00*8.62129*8.62026*8.62378*8.61958
11/27/2018 12:55:00*8.62026*8.62131*8.62198*8.61954
11/27/2018 13:00:00*8.62131*8.62261*8.6231*8.62048
11/27/2018 13:05:00*8.62261*8.61879*8.62316*8.61874
11/27/2018 13:10:00*8.61879*8.61719*8.62185*8.61718
11/27/2018 13:15:00*8.61719*8.61509*8.61763*8.61509
11/27/2018 13:20:00*8.61509*8.61442*8.6159*8.6092
11/27/2018 13:25:00*8.61442*8.61437*8.61639*8.61266
11/27/2018 13:30:00*8.61437*8.61737*8.61763*8.61434
11/27/2018 13:35:00*8.61737*8.61616*8.61751*8.61483
11/27/2018 13:40:00*8.61616*8.60959*8.61616*8.6091
11/27/2018 13:45:00*8.60959*8.60841*8.61033*8.60598
11/27/2018 13:50:00*8.60841*8.60436*8.60844*8.60378
11/27/2018 13:55:00*8.60436*8.60382*8.6048*8.60184
11/27/2018 14:00:00*8.60382*8.60828*8.61043*8.60382
11/27/2018 14:05:00*8.60828*8.60787*8.60938*8.60764
11/27/2018 14:10:00*8.60787*8.60731*8.60818*8.60697
11/27/2018 14:15:00*8.60731*8.60854*8.60882*8.60686
11/27/2018 14:20:00*8.60854*8.60891*8.60953*8.60828
11/27/2018 14:25:00*8.60891*8.60718*8.60945*8.60706
11/27/2018 14:30:00*8.60718*8.60378*8.60742*8.60342
11/27/2018 14:35:00*8.60378*8.60571*8.60595*8.60339
11/27/2018 14:40:00*8.60571*8.60638*8.60661*8.60326
11/27/2018 14:45:00*8.60638*8.60417*8.6068*8.60346
11/27/2018 14:50:00*8.60417*8.6006*8.60482*8.6
11/27/2018 14:55:00*8.6006*8.60369*8.6043*8.6004
11/27/2018 15:00:00*8.60369*8.6049*8.60501*8.60235
11/27/2018 15:05:00*8.6049*8.60521*8.6058*8.60387
11/27/2018 15:10:00*8.60521*8.6062*8.60718*8.60449
11/27/2018 15:15:00*8.6062*8.60682*8.60711*8.60615
11/27/2018 15:20:00*8.60682*8.6059*8.60696*8.6052
11/27/2018 15:25:00*8.6059*8.60594*8.60637*8.60496
11/27/2018 15:30:00*8.60594*8.60488*8.60715*8.60452
11/27/2018 15:35:00*8.60488*8.60587*8.60699*8.60488
11/27/2018 15:40:00*8.60587*8.60484*8.60594*8.60459
11/27/2018 15:45:00*8.60484*8.60357*8.60484*8.60341
11/27/2018 15:50:00*8.60357*8.60272*8.60425*8.60267
11/27/2018 15:55:00*8.60272*8.60289*8.60354*8.60201
11/27/2018 16:00:00*8.60289*8.60278*8.60394*8.60137
11/27/2018 16:05:00*8.60278*8.60407*8.60407*8.6027
11/27/2018 16:10:00*8.60407*8.6046*8.60534*8.60407
11/27/2018 16:15:00*8.6046*8.60272*8.60483*8.60272
11/27/2018 16:20:00*8.60272*8.60194*8.60272*8.60171
11/27/2018 16:25:00*8.60194*8.60176*8.60267*8.60167
11/27/2018 16:30:00*8.60176*8.60273*8.60317*8.60144
11/27/2018 16:35:00*8.60273*8.5992*8.60273*8.5985
11/27/2018 16:40:00*8.5992*8.59894*8.60009*8.5971
11/27/2018 16:45:00*8.59894*8.59865*8.59982*8.59836
11/27/2018 16:50:00*8.59865*8.59962*8.60075*8.59859
11/27/2018 16:55:00*8.59962*8.59898*8.59993*8.5977
11/27/2018 17:00:00*8.59898*8.5971*8.60297*8.5964
