11/25/2018 17:05:00*8.581*8.581*8.581*8.581
11/25/2018 17:10:00*8.581*8.5834*8.5834*8.581
11/25/2018 17:15:00*8.5834*8.5826*8.5834*8.5815
11/25/2018 17:20:00*8.5826*8.5839*8.5844*8.5811
11/25/2018 17:25:00*8.5839*8.5867*8.5867*8.5839
11/25/2018 17:30:00*8.5867*8.5867*8.5905*8.5857
11/25/2018 17:35:00*8.5867*8.5868*8.5881*8.5851
11/25/2018 17:40:00*8.5868*8.5872*8.5872*8.5857
11/25/2018 17:45:00*8.5872*8.5875*8.5881*8.5853
11/25/2018 17:50:00*8.5875*8.5882*8.5893*8.5865
11/25/2018 17:55:00*8.5882*8.5876*8.5886*8.5871
11/25/2018 18:00:00*8.5876*8.587*8.5891*8.5865
11/25/2018 18:05:00*8.587*8.5876*8.5882*8.5856
11/25/2018 18:10:00*8.5876*8.58867*8.58897*8.5863
11/25/2018 18:15:00*8.58867*8.58746*8.58887*8.58613
11/25/2018 18:20:00*8.58746*8.58401*8.59128*8.58282
11/25/2018 18:25:00*8.58401*8.58944*8.59*8.57191
11/25/2018 18:30:00*8.58944*8.58474*8.58944*8.58148
11/25/2018 18:35:00*8.58474*8.59034*8.5922*8.58446
11/25/2018 18:40:00*8.59034*8.59142*8.59289*8.58999
11/25/2018 18:45:00*8.59142*8.59206*8.59239*8.5903
11/25/2018 18:50:00*8.59206*8.58985*8.59206*8.58985
11/25/2018 18:55:00*8.58985*8.5905*8.59089*8.58978
11/25/2018 19:00:00*8.5905*8.5889*8.59055*8.58869
11/25/2018 19:05:00*8.5889*8.58528*8.58962*8.58442
11/25/2018 19:10:00*8.58528*8.58727*8.58887*8.5835
11/25/2018 19:15:00*8.58727*8.58418*8.58727*8.58298
11/25/2018 19:20:00*8.58418*8.58789*8.58877*8.58302
11/25/2018 19:25:00*8.58789*8.58889*8.59151*8.58701
11/25/2018 19:30:00*8.58889*8.58816*8.58972*8.58694
11/25/2018 19:35:00*8.58816*8.58674*8.58954*8.58662
11/25/2018 19:40:00*8.58674*8.58665*8.58786*8.58651
11/25/2018 19:45:00*8.58665*8.58681*8.58822*8.58615
11/25/2018 19:50:00*8.58681*8.5914*8.5919*8.58674
11/25/2018 19:55:00*8.5914*8.5952*8.5963*8.59079
11/25/2018 20:00:00*8.5952*8.5923*8.5952*8.58837
11/25/2018 20:05:00*8.5923*8.5911*8.5926*8.5903
11/25/2018 20:10:00*8.5911*8.5922*8.5925*8.5905
11/25/2018 20:15:00*8.5922*8.5908*8.5924*8.59013
11/25/2018 20:20:00*8.5908*8.5922*8.5924*8.59069
11/25/2018 20:25:00*8.5922*8.594*8.5946*8.5917
11/25/2018 20:30:00*8.594*8.5933*8.5966*8.59169
11/25/2018 20:35:00*8.5933*8.59254*8.5939*8.591
11/25/2018 20:40:00*8.59254*8.5914*8.5933*8.59125
11/25/2018 20:45:00*8.5914*8.59435*8.5967*8.5914
11/25/2018 20:50:00*8.59435*8.59411*8.5952*8.59281
11/25/2018 20:55:00*8.59411*8.59306*8.5943*8.59218
11/25/2018 21:00:00*8.59306*8.59257*8.59367*8.59039
11/25/2018 21:05:00*8.59257*8.59564*8.59583*8.59167
11/25/2018 21:10:00*8.59564*8.59917*8.60112*8.59206
11/25/2018 21:15:00*8.59917*8.59721*8.59963*8.59703
11/25/2018 21:20:00*8.59721*8.59719*8.59767*8.59621
11/25/2018 21:25:00*8.59719*8.59669*8.59843*8.59669
11/25/2018 21:30:00*8.59669*8.59676*8.59739*8.5962
11/25/2018 21:35:00*8.59676*8.59683*8.59729*8.59627
11/25/2018 21:40:00*8.59683*8.59559*8.5979*8.59534
11/25/2018 21:45:00*8.59559*8.59725*8.59725*8.59559
11/25/2018 21:50:00*8.59725*8.59775*8.598*8.59681
11/25/2018 21:55:00*8.59775*8.59922*8.59945*8.59775
11/25/2018 22:00:00*8.59922*8.59929*8.5998*8.59881
11/25/2018 22:05:00*8.59929*8.59728*8.59929*8.5972
11/25/2018 22:10:00*8.59728*8.59388*8.59728*8.59377
11/25/2018 22:15:00*8.59388*8.59326*8.59405*8.59263
11/25/2018 22:20:00*8.59326*8.59384*8.59452*8.593
11/25/2018 22:25:00*8.59384*8.59364*8.59421*8.59335
11/25/2018 22:30:00*8.59364*8.59354*8.59366*8.59304
11/25/2018 22:35:00*8.59354*8.5927*8.5939*8.59245
11/25/2018 22:40:00*8.5927*8.59121*8.59286*8.59063
11/25/2018 22:45:00*8.59121*8.5919*8.59205*8.59066
11/25/2018 22:50:00*8.5919*8.59217*8.5923*8.59127
11/25/2018 22:55:00*8.59217*8.5914*8.59217*8.59072
11/25/2018 23:00:00*8.5914*8.5922*8.5922*8.59016
11/25/2018 23:05:00*8.5922*8.59049*8.59227*8.58969
11/25/2018 23:10:00*8.59049*8.58906*8.59068*8.58906
11/25/2018 23:15:00*8.58906*8.58957*8.58971*8.58895
11/25/2018 23:20:00*8.58957*8.59114*8.59114*8.58957
11/25/2018 23:25:00*8.59114*8.5911*8.59153*8.59021
11/25/2018 23:30:00*8.5911*8.59172*8.59247*8.59089
11/25/2018 23:35:00*8.59172*8.59184*8.59228*8.59141
11/25/2018 23:40:00*8.59184*8.59162*8.5921*8.59142
11/25/2018 23:45:00*8.59162*8.59013*8.59162*8.58975
11/25/2018 23:50:00*8.59013*8.58782*8.59063*8.5874
11/25/2018 23:55:00*8.58782*8.58792*8.58823*8.58717
11/26/2018 00:05:00*8.58511*8.58663*8.58764*8.58511
11/26/2018 00:10:00*8.58663*8.5843*8.58739*8.5843
11/26/2018 00:15:00*8.5843*8.58596*8.58662*8.5843
11/26/2018 00:20:00*8.58596*8.58634*8.58721*8.58564
11/26/2018 00:25:00*8.58634*8.58622*8.58689*8.5856
11/26/2018 00:30:00*8.58622*8.58693*8.58705*8.58582
11/26/2018 00:35:00*8.58693*8.58734*8.58838*8.58681
11/26/2018 00:40:00*8.58734*8.58639*8.58742*8.58632
11/26/2018 00:45:00*8.58639*8.58626*8.58708*8.58475
11/26/2018 00:50:00*8.58626*8.58404*8.58646*8.58309
11/26/2018 00:55:00*8.58404*8.58385*8.58416*8.58272
11/26/2018 01:00:00*8.58385*8.58311*8.58385*8.5807
11/26/2018 01:05:00*8.58311*8.57494*8.5837*8.57391
11/26/2018 01:10:00*8.57494*8.57506*8.57554*8.57344
11/26/2018 01:15:00*8.57506*8.57636*8.57663*8.57416
11/26/2018 01:20:00*8.57636*8.57592*8.5771*8.57575
11/26/2018 01:25:00*8.57592*8.57465*8.57592*8.57411
11/26/2018 01:30:00*8.57465*8.57273*8.57487*8.57273
11/26/2018 01:35:00*8.57273*8.57144*8.57416*8.57055
11/26/2018 01:40:00*8.57144*8.56614*8.57236*8.564
11/26/2018 01:45:00*8.56614*8.56722*8.56806*8.56598
11/26/2018 01:50:00*8.56722*8.56578*8.56784*8.56576
11/26/2018 01:55:00*8.56578*8.56589*8.56633*8.56501
11/26/2018 02:00:00*8.56589*8.56997*8.57005*8.56589
11/26/2018 02:05:00*8.56997*8.56075*8.57059*8.55948
11/26/2018 02:10:00*8.56075*8.55997*8.56533*8.55915
11/26/2018 02:15:00*8.55997*8.55996*8.56175*8.55918
11/26/2018 02:20:00*8.55996*8.56445*8.56494*8.55996
11/26/2018 02:25:00*8.56445*8.56692*8.56718*8.56122
11/26/2018 02:30:00*8.56692*8.55795*8.56785*8.55763
11/26/2018 02:35:00*8.55795*8.56398*8.56428*8.55671
11/26/2018 02:40:00*8.56398*8.56178*8.5649*8.56089
11/26/2018 02:45:00*8.56178*8.56522*8.56573*8.56117
11/26/2018 02:50:00*8.56522*8.56395*8.56835*8.56356
11/26/2018 02:55:00*8.56395*8.56533*8.56682*8.56307
11/26/2018 03:00:00*8.56533*8.56384*8.56897*8.56383
11/26/2018 03:05:00*8.56384*8.55773*8.56695*8.55499
11/26/2018 03:10:00*8.55773*8.55884*8.56266*8.55695
11/26/2018 03:15:00*8.55884*8.55241*8.55954*8.55154
11/26/2018 03:20:00*8.55241*8.55098*8.55482*8.55036
11/26/2018 03:25:00*8.55098*8.54306*8.55098*8.54253
11/26/2018 03:30:00*8.54306*8.54574*8.54708*8.54049
11/26/2018 03:35:00*8.54574*8.548*8.5483*8.54543
11/26/2018 03:40:00*8.548*8.54601*8.54883*8.54309
11/26/2018 03:45:00*8.54601*8.54595*8.54682*8.54385
11/26/2018 03:50:00*8.54595*8.5441*8.54747*8.5441
11/26/2018 03:55:00*8.5441*8.5463*8.549*8.543
11/26/2018 04:00:00*8.5463*8.54812*8.54835*8.54534
11/26/2018 04:05:00*8.54812*8.54433*8.54942*8.54429
11/26/2018 04:10:00*8.54433*8.54508*8.5472*8.54279
11/26/2018 04:15:00*8.54508*8.54655*8.54784*8.54508
11/26/2018 04:20:00*8.54655*8.5458*8.54664*8.5428
11/26/2018 04:25:00*8.5458*8.54168*8.54664*8.5393
11/26/2018 04:30:00*8.54168*8.54215*8.54737*8.54038
11/26/2018 04:35:00*8.54215*8.54372*8.54622*8.54186
11/26/2018 04:40:00*8.54372*8.54384*8.54762*8.54272
11/26/2018 04:45:00*8.54384*8.54667*8.54728*8.5432
11/26/2018 04:50:00*8.54667*8.55023*8.55031*8.54599
11/26/2018 04:55:00*8.55023*8.54821*8.55168*8.54821
11/26/2018 05:00:00*8.54821*8.5472*8.5494*8.546
11/26/2018 05:05:00*8.5472*8.5508*8.55123*8.547
11/26/2018 05:10:00*8.5508*8.55397*8.55451*8.55
11/26/2018 05:15:00*8.55397*8.55707*8.5578*8.55346
11/26/2018 05:20:00*8.55707*8.55714*8.55857*8.5559
11/26/2018 05:25:00*8.55714*8.56046*8.56085*8.55649
11/26/2018 05:30:00*8.56046*8.55706*8.5606*8.55706
11/26/2018 05:35:00*8.55706*8.55867*8.55918*8.5562
11/26/2018 05:40:00*8.55867*8.55874*8.56075*8.55634
11/26/2018 05:45:00*8.55874*8.561*8.56128*8.55863
11/26/2018 05:50:00*8.561*8.56238*8.563*8.56087
11/26/2018 05:55:00*8.56238*8.55949*8.56319*8.55888
11/26/2018 06:00:00*8.55949*8.55522*8.56059*8.5546
11/26/2018 06:05:00*8.55522*8.5514*8.55538*8.5514
11/26/2018 06:10:00*8.5514*8.55436*8.55479*8.5497
11/26/2018 06:15:00*8.55436*8.55373*8.55483*8.55279
11/26/2018 06:20:00*8.55373*8.55217*8.554*8.5521
11/26/2018 06:25:00*8.55217*8.55435*8.55573*8.55096
11/26/2018 06:30:00*8.55435*8.55499*8.55681*8.55385
11/26/2018 06:35:00*8.55499*8.55797*8.55909*8.55468
11/26/2018 06:40:00*8.55797*8.55561*8.5588*8.55492
11/26/2018 06:45:00*8.55561*8.55433*8.55561*8.5505
11/26/2018 06:50:00*8.55433*8.55709*8.55709*8.55417
11/26/2018 06:55:00*8.55709*8.5568*8.5587*8.5565
11/26/2018 07:00:00*8.5568*8.55471*8.558*8.554
11/26/2018 07:05:00*8.55471*8.5571*8.5571*8.5531
11/26/2018 07:10:00*8.5571*8.56081*8.56392*8.5571
11/26/2018 07:15:00*8.56081*8.55488*8.56081*8.55481
11/26/2018 07:20:00*8.55488*8.55444*8.555*8.55248
11/26/2018 07:25:00*8.55444*8.5549*8.55505*8.55281
11/26/2018 07:30:00*8.5549*8.55612*8.5562*8.55366
11/26/2018 07:35:00*8.55612*8.56025*8.56046*8.55584
11/26/2018 07:40:00*8.56025*8.55866*8.56115*8.55857
11/26/2018 07:45:00*8.55866*8.55782*8.55902*8.5577
11/26/2018 07:50:00*8.55782*8.55614*8.55872*8.55614
11/26/2018 07:55:00*8.55614*8.55657*8.55711*8.55565
11/26/2018 08:00:00*8.55657*8.56045*8.5613*8.5554
11/26/2018 08:05:00*8.56045*8.56659*8.5676*8.56003
11/26/2018 08:10:00*8.56659*8.5607*8.56659*8.56036
11/26/2018 08:15:00*8.5607*8.56039*8.5628*8.55941
11/26/2018 08:20:00*8.56039*8.56449*8.56458*8.55998
11/26/2018 08:25:00*8.56449*8.56327*8.56782*8.56308
11/26/2018 08:30:00*8.56327*8.55808*8.56347*8.55648
11/26/2018 08:35:00*8.55808*8.55929*8.56132*8.55765
11/26/2018 08:40:00*8.55929*8.5582*8.561*8.55752
11/26/2018 08:45:00*8.5582*8.56009*8.56069*8.557
11/26/2018 08:50:00*8.56009*8.5618*8.5629*8.5598
11/26/2018 08:55:00*8.5618*8.56428*8.56525*8.56084
11/26/2018 09:00:00*8.56428*8.56298*8.56463*8.56182
11/26/2018 09:05:00*8.56298*8.56682*8.57215*8.56298
11/26/2018 09:10:00*8.56682*8.57036*8.57065*8.56554
11/26/2018 09:15:00*8.57036*8.56983*8.57036*8.56694
11/26/2018 09:20:00*8.56983*8.57212*8.5731*8.56983
11/26/2018 09:25:00*8.57212*8.5723*8.57873*8.57148
11/26/2018 09:30:00*8.5723*8.56774*8.5742*8.56764
11/26/2018 09:35:00*8.56774*8.56491*8.56809*8.5628
11/26/2018 09:40:00*8.56491*8.56343*8.56786*8.56282
11/26/2018 09:45:00*8.56343*8.5657*8.56648*8.56343
11/26/2018 09:50:00*8.5657*8.56464*8.566*8.5618
11/26/2018 09:55:00*8.56464*8.56641*8.56767*8.56445
11/26/2018 10:00:00*8.56641*8.5642*8.56751*8.56372
11/26/2018 10:05:00*8.5642*8.56413*8.56586*8.56166
11/26/2018 10:10:00*8.56413*8.56081*8.56829*8.5605
11/26/2018 10:15:00*8.56081*8.56257*8.56387*8.55905
11/26/2018 10:20:00*8.56257*8.56416*8.56535*8.56166
11/26/2018 10:25:00*8.56416*8.56608*8.56782*8.5625
11/26/2018 10:30:00*8.56608*8.56742*8.56946*8.56565
11/26/2018 10:35:00*8.56742*8.57278*8.57415*8.56621
11/26/2018 10:40:00*8.57278*8.57631*8.57777*8.57252
11/26/2018 10:45:00*8.57631*8.57579*8.57803*8.57524
11/26/2018 10:50:00*8.57579*8.57881*8.58007*8.5738
11/26/2018 10:55:00*8.57881*8.5707*8.57976*8.5685
11/26/2018 11:00:00*8.5707*8.5817*8.58281*8.57061
11/26/2018 11:05:00*8.5817*8.57996*8.58587*8.57985
11/26/2018 11:10:00*8.57996*8.57678*8.58022*8.57423
11/26/2018 11:15:00*8.57678*8.57473*8.57821*8.5741
11/26/2018 11:20:00*8.57473*8.57197*8.57473*8.57176
11/26/2018 11:25:00*8.57197*8.5797*8.5806*8.57182
11/26/2018 11:30:00*8.5797*8.58065*8.58182*8.57745
11/26/2018 11:35:00*8.58065*8.57667*8.58127*8.57667
11/26/2018 11:40:00*8.57667*8.58385*8.58387*8.57619
11/26/2018 11:45:00*8.58385*8.58594*8.58694*8.5836
11/26/2018 11:50:00*8.58594*8.5849*8.58657*8.584
11/26/2018 11:55:00*8.5849*8.58596*8.58671*8.5835
11/26/2018 12:00:00*8.58596*8.58705*8.58751*8.58445
11/26/2018 12:05:00*8.58705*8.58761*8.58848*8.58663
11/26/2018 12:10:00*8.58761*8.58107*8.58837*8.58107
11/26/2018 12:15:00*8.58107*8.57983*8.58114*8.57981
11/26/2018 12:20:00*8.57983*8.58035*8.5809*8.57898
11/26/2018 12:25:00*8.58035*8.58045*8.58157*8.5796
11/26/2018 12:30:00*8.58045*8.58042*8.58062*8.57934
11/26/2018 12:35:00*8.58042*8.58067*8.5807*8.57909
11/26/2018 12:40:00*8.58067*8.58298*8.58368*8.58067
11/26/2018 12:45:00*8.58298*8.58397*8.58512*8.58279
11/26/2018 12:50:00*8.58397*8.58327*8.58492*8.58168
11/26/2018 12:55:00*8.58327*8.58444*8.58515*8.58317
11/26/2018 13:00:00*8.58444*8.58347*8.58476*8.58278
11/26/2018 13:05:00*8.58347*8.58161*8.58381*8.58142
11/26/2018 13:10:00*8.58161*8.57934*8.5819*8.57934
11/26/2018 13:15:00*8.57934*8.58275*8.58305*8.57773
11/26/2018 13:20:00*8.58275*8.5866*8.58781*8.58197
11/26/2018 13:25:00*8.5866*8.58539*8.58853*8.58496
11/26/2018 13:30:00*8.58539*8.58433*8.5856*8.58387
11/26/2018 13:35:00*8.58433*8.58627*8.58693*8.58394
11/26/2018 13:40:00*8.58627*8.58578*8.58744*8.58558
11/26/2018 13:45:00*8.58578*8.58595*8.5864*8.58435
11/26/2018 13:50:00*8.58595*8.58574*8.58669*8.58483
11/26/2018 13:55:00*8.58574*8.58452*8.58618*8.5845
11/26/2018 14:00:00*8.58452*8.58161*8.58518*8.58103
11/26/2018 14:05:00*8.58161*8.58326*8.5836*8.58124
11/26/2018 14:10:00*8.58326*8.58054*8.5833*8.58048
11/26/2018 14:15:00*8.58054*8.58028*8.58116*8.58006
11/26/2018 14:20:00*8.58028*8.58017*8.58096*8.5796
11/26/2018 14:25:00*8.58017*8.58085*8.58096*8.57967
11/26/2018 14:30:00*8.58085*8.58241*8.58325*8.58072
11/26/2018 14:35:00*8.58241*8.57945*8.58246*8.57833
11/26/2018 14:40:00*8.57945*8.5798*8.58023*8.57876
11/26/2018 14:45:00*8.5798*8.58155*8.58193*8.5798
11/26/2018 14:50:00*8.58155*8.5821*8.58282*8.58142
11/26/2018 14:55:00*8.5821*8.58338*8.58355*8.58172
11/26/2018 15:00:00*8.58338*8.5836*8.58376*8.58263
11/26/2018 15:05:00*8.5836*8.58324*8.58366*8.58282
11/26/2018 15:10:00*8.58324*8.58336*8.58363*8.58289
11/26/2018 15:15:00*8.58336*8.58123*8.58348*8.58073
11/26/2018 15:20:00*8.58123*8.58042*8.5818*8.58005
11/26/2018 15:25:00*8.58042*8.58067*8.58082*8.58017
11/26/2018 15:30:00*8.58067*8.58096*8.58096*8.58011
11/26/2018 15:35:00*8.58096*8.58101*8.58158*8.58035
11/26/2018 15:40:00*8.58101*8.58077*8.58115*8.58034
11/26/2018 15:45:00*8.58077*8.58003*8.58077*8.58002
11/26/2018 15:50:00*8.58003*8.58027*8.58085*8.57975
11/26/2018 15:55:00*8.58027*8.57921*8.58048*8.57917
11/26/2018 16:00:00*8.57921*8.58015*8.5804*8.57834
11/26/2018 16:05:00*8.58015*8.58002*8.58151*8.57881
11/26/2018 16:10:00*8.58002*8.58016*8.58016*8.57628
11/26/2018 16:15:00*8.58016*8.58289*8.58362*8.58016
11/26/2018 16:20:00*8.58289*8.58283*8.58338*8.58198
11/26/2018 16:25:00*8.58283*8.58573*8.58573*8.58283
11/26/2018 16:30:00*8.58573*8.58454*8.58603*8.58434
11/26/2018 16:35:00*8.58454*8.58598*8.58622*8.58426
11/26/2018 16:40:00*8.58598*8.58372*8.58598*8.58356
11/26/2018 16:45:00*8.58372*8.58441*8.58528*8.58372
11/26/2018 16:50:00*8.58441*8.58342*8.58542*8.58342
11/26/2018 16:55:00*8.58342*8.58396*8.58434*8.58342
11/26/2018 17:00:00*8.58396*8.57922*8.58657*8.57901
