11/22/2018 17:05:00*8.52504*8.52107*8.52504*8.52107
11/22/2018 17:10:00*8.52107*8.52118*8.52395*8.52089
11/22/2018 17:15:00*8.52118*8.52314*8.52393*8.52118
11/22/2018 17:20:00*8.52314*8.52148*8.52478*8.52106
11/22/2018 17:25:00*8.52148*8.52148*8.52433*8.52119
11/22/2018 17:30:00*8.52148*8.52195*8.52248*8.52136
11/22/2018 17:35:00*8.52195*8.52524*8.52558*8.52195
11/22/2018 17:40:00*8.52524*8.52278*8.52535*8.52278
11/22/2018 17:45:00*8.52278*8.52343*8.52343*8.52277
11/22/2018 17:50:00*8.52343*8.52448*8.52448*8.52338
11/22/2018 17:55:00*8.52448*8.52415*8.52534*8.52373
11/22/2018 18:00:00*8.52415*8.52763*8.52782*8.52415
11/22/2018 18:05:00*8.52763*8.52901*8.52901*8.52621
11/22/2018 18:10:00*8.52901*8.52958*8.52997*8.52852
11/22/2018 18:15:00*8.52958*8.52932*8.53048*8.52932
11/22/2018 18:20:00*8.52932*8.5291*8.52985*8.52876
11/22/2018 18:25:00*8.5291*8.52989*8.53025*8.5291
11/22/2018 18:30:00*8.52989*8.5294*8.52989*8.52919
11/22/2018 18:35:00*8.5294*8.52921*8.52981*8.529
11/22/2018 18:40:00*8.52921*8.52882*8.52921*8.52882
11/22/2018 18:45:00*8.52882*8.53075*8.53096*8.52882
11/22/2018 18:50:00*8.53075*8.52968*8.53098*8.52968
11/22/2018 18:55:00*8.52968*8.52938*8.52968*8.52892
11/22/2018 19:00:00*8.52938*8.52961*8.53035*8.52938
11/22/2018 19:05:00*8.52961*8.53009*8.53058*8.52946
11/22/2018 19:10:00*8.53009*8.52893*8.53045*8.5289
11/22/2018 19:15:00*8.52893*8.52936*8.52985*8.52893
11/22/2018 19:20:00*8.52936*8.52948*8.52995*8.52898
11/22/2018 19:25:00*8.52948*8.52926*8.52964*8.52882
11/22/2018 19:30:00*8.52926*8.53124*8.53124*8.52912
11/22/2018 19:35:00*8.53124*8.53129*8.53131*8.53082
11/22/2018 19:40:00*8.53129*8.53177*8.53177*8.53096
11/22/2018 19:45:00*8.53177*8.5312*8.53246*8.53088
11/22/2018 19:50:00*8.5312*8.53135*8.53208*8.5312
11/22/2018 19:55:00*8.53135*8.53089*8.53135*8.53089
11/22/2018 20:00:00*8.53089*8.5296*8.53135*8.52889
11/22/2018 20:05:00*8.5296*8.52984*8.53101*8.52951
11/22/2018 20:10:00*8.52984*8.53091*8.53097*8.52983
11/22/2018 20:15:00*8.53091*8.53069*8.53114*8.53018
11/22/2018 20:20:00*8.53069*8.53021*8.53102*8.52967
11/22/2018 20:25:00*8.53021*8.53054*8.53102*8.52976
11/22/2018 20:30:00*8.53054*8.53002*8.53054*8.52983
11/22/2018 20:35:00*8.53002*8.52909*8.53059*8.52874
11/22/2018 20:40:00*8.52909*8.52846*8.52927*8.52845
11/22/2018 20:45:00*8.52846*8.52794*8.52898*8.52794
11/22/2018 20:50:00*8.52794*8.52832*8.52959*8.52794
11/22/2018 20:55:00*8.52832*8.5298*8.5298*8.52832
11/22/2018 21:00:00*8.5298*8.52925*8.53135*8.52885
11/22/2018 21:05:00*8.52925*8.53039*8.53104*8.5286
11/22/2018 21:10:00*8.53039*8.5316*8.53186*8.53025
11/22/2018 21:15:00*8.5316*8.53191*8.532*8.53056
11/22/2018 21:20:00*8.53191*8.53204*8.5324*8.53115
11/22/2018 21:25:00*8.53204*8.53102*8.53204*8.5303
11/22/2018 21:30:00*8.53102*8.52812*8.53102*8.52805
11/22/2018 21:35:00*8.52812*8.52868*8.52875*8.52773
11/22/2018 21:40:00*8.52868*8.52675*8.52909*8.52622
11/22/2018 21:45:00*8.52675*8.52746*8.52811*8.52675
11/22/2018 21:50:00*8.52746*8.5274*8.52822*8.52695
11/22/2018 21:55:00*8.5274*8.5282*8.52848*8.52724
11/22/2018 22:00:00*8.5282*8.52857*8.52894*8.5282
11/22/2018 22:05:00*8.52857*8.5284*8.5298*8.52811
11/22/2018 22:10:00*8.5284*8.53246*8.53307*8.52656
11/22/2018 22:15:00*8.53246*8.53281*8.5331*8.5323
11/22/2018 22:20:00*8.53281*8.53302*8.53305*8.53265
11/22/2018 22:25:00*8.53302*8.5346*8.53461*8.53272
11/22/2018 22:30:00*8.5346*8.53375*8.5346*8.53338
11/22/2018 22:35:00*8.53375*8.53396*8.53452*8.53361
11/22/2018 22:40:00*8.53396*8.53291*8.53399*8.53273
11/22/2018 22:45:00*8.53291*8.53226*8.53298*8.53226
11/22/2018 22:50:00*8.53226*8.53152*8.53275*8.5311
11/22/2018 22:55:00*8.53152*8.53133*8.53183*8.53097
11/22/2018 23:00:00*8.53133*8.52876*8.5314*8.52651
11/22/2018 23:05:00*8.52876*8.52888*8.52918*8.52753
11/22/2018 23:10:00*8.52888*8.52915*8.52943*8.52866
11/22/2018 23:15:00*8.52915*8.52831*8.5294*8.52754
11/22/2018 23:20:00*8.52831*8.52733*8.52852*8.52696
11/22/2018 23:25:00*8.52733*8.52737*8.52774*8.52703
11/22/2018 23:30:00*8.52737*8.52749*8.52785*8.52731
11/22/2018 23:35:00*8.52749*8.52753*8.52753*8.5272
11/22/2018 23:40:00*8.52753*8.52903*8.52903*8.52742
11/22/2018 23:45:00*8.52903*8.52808*8.52903*8.52758
11/22/2018 23:50:00*8.52808*8.52802*8.52809*8.52792
11/22/2018 23:55:00*8.52802*8.52979*8.5298*8.52779
11/23/2018 00:00:00*8.52979*8.52931*8.52981*8.52884
11/23/2018 00:05:00*8.52931*8.52931*8.52957*8.52834
11/23/2018 00:10:00*8.52931*8.5288*8.52937*8.52709
11/23/2018 00:15:00*8.5288*8.5291*8.52943*8.52833
11/23/2018 00:20:00*8.5291*8.53223*8.53383*8.5272
11/23/2018 00:25:00*8.53223*8.52992*8.53228*8.52914
11/23/2018 00:30:00*8.52992*8.53046*8.53195*8.52992
11/23/2018 00:35:00*8.53046*8.53112*8.53138*8.53019
11/23/2018 00:40:00*8.53112*8.53091*8.5319*8.53009
11/23/2018 00:45:00*8.53091*8.5335*8.53608*8.53091
11/23/2018 00:50:00*8.5335*8.53363*8.53486*8.53291
11/23/2018 00:55:00*8.53363*8.53338*8.53375*8.5331
11/23/2018 01:00:00*8.53338*8.53345*8.53486*8.53326
11/23/2018 01:05:00*8.53345*8.53555*8.53685*8.53329
11/23/2018 01:10:00*8.53555*8.53565*8.53594*8.53533
11/23/2018 01:15:00*8.53565*8.53576*8.53596*8.53476
11/23/2018 01:20:00*8.53576*8.53624*8.53694*8.53576
11/23/2018 01:25:00*8.53624*8.53237*8.53624*8.53235
11/23/2018 01:30:00*8.53237*8.53423*8.53423*8.5316
11/23/2018 01:35:00*8.53423*8.53158*8.53578*8.53145
11/23/2018 01:40:00*8.53158*8.53173*8.53281*8.53083
11/23/2018 01:45:00*8.53173*8.53219*8.53389*8.53033
11/23/2018 01:50:00*8.53219*8.53404*8.53413*8.53202
11/23/2018 01:55:00*8.53404*8.53411*8.53432*8.53307
11/23/2018 02:00:00*8.53411*8.53035*8.53791*8.53014
11/23/2018 02:05:00*8.53035*8.53661*8.53804*8.52886
11/23/2018 02:10:00*8.53661*8.53515*8.53739*8.53298
11/23/2018 02:15:00*8.53515*8.5331*8.53546*8.53202
11/23/2018 02:20:00*8.5331*8.53434*8.53495*8.53205
11/23/2018 02:25:00*8.53434*8.53502*8.53619*8.5342
11/23/2018 02:30:00*8.53502*8.53349*8.5352*8.53247
11/23/2018 02:35:00*8.53349*8.53468*8.5383*8.53349
11/23/2018 02:40:00*8.53468*8.53366*8.53629*8.53311
11/23/2018 02:45:00*8.53366*8.53357*8.53579*8.53277
11/23/2018 02:50:00*8.53357*8.53113*8.53357*8.53039
11/23/2018 02:55:00*8.53113*8.53105*8.5328*8.52817
11/23/2018 03:00:00*8.53105*8.52921*8.53397*8.52886
11/23/2018 03:05:00*8.52921*8.53391*8.53415*8.52768
11/23/2018 03:10:00*8.53391*8.53448*8.5361*8.53095
11/23/2018 03:15:00*8.53448*8.53469*8.54167*8.53312
11/23/2018 03:20:00*8.53469*8.54206*8.54334*8.53392
11/23/2018 03:25:00*8.54206*8.53939*8.54206*8.53838
11/23/2018 03:30:00*8.53939*8.54052*8.54283*8.53772
11/23/2018 03:35:00*8.54052*8.55595*8.56141*8.54052
11/23/2018 03:40:00*8.55595*8.56556*8.56704*8.55595
11/23/2018 03:45:00*8.56556*8.5609*8.56635*8.55917
11/23/2018 03:50:00*8.5609*8.56708*8.5683*8.5604
11/23/2018 03:55:00*8.56708*8.56505*8.56935*8.56505
11/23/2018 04:00:00*8.56505*8.56529*8.56534*8.56248
11/23/2018 04:05:00*8.56529*8.55672*8.5675*8.55672
11/23/2018 04:10:00*8.55672*8.553*8.55788*8.55286
11/23/2018 04:15:00*8.553*8.54897*8.55331*8.54832
11/23/2018 04:20:00*8.54897*8.54611*8.55198*8.54472
11/23/2018 04:25:00*8.54611*8.54122*8.54833*8.54094
11/23/2018 04:30:00*8.54122*8.54711*8.5481*8.53913
11/23/2018 04:35:00*8.54711*8.55128*8.5527*8.54695
11/23/2018 04:40:00*8.55128*8.55177*8.5548*8.55039
11/23/2018 04:45:00*8.55177*8.5552*8.5554*8.54891
11/23/2018 04:50:00*8.5552*8.55422*8.55529*8.55065
11/23/2018 04:55:00*8.55422*8.55649*8.55663*8.55194
11/23/2018 05:00:00*8.55649*8.5565*8.55742*8.55423
11/23/2018 05:05:00*8.5565*8.55443*8.55821*8.55401
11/23/2018 05:10:00*8.55443*8.55429*8.5558*8.55291
11/23/2018 05:15:00*8.55429*8.5556*8.556*8.5531
11/23/2018 05:20:00*8.5556*8.55569*8.55823*8.55517
11/23/2018 05:25:00*8.55569*8.55656*8.55766*8.55479
11/23/2018 05:30:00*8.55656*8.56333*8.5643*8.55651
11/23/2018 05:35:00*8.56333*8.5696*8.57046*8.56332
11/23/2018 05:40:00*8.5696*8.57908*8.5814*8.5696
11/23/2018 05:45:00*8.57908*8.57587*8.58202*8.57477
11/23/2018 05:50:00*8.57587*8.57833*8.58067*8.57572
11/23/2018 05:55:00*8.57833*8.57969*8.58046*8.57696
11/23/2018 06:00:00*8.57969*8.58073*8.5827*8.57932
11/23/2018 06:05:00*8.58073*8.58029*8.58297*8.57915
11/23/2018 06:10:00*8.58029*8.58213*8.58242*8.58026
11/23/2018 06:15:00*8.58213*8.58085*8.5828*8.58002
11/23/2018 06:20:00*8.58085*8.58293*8.58322*8.57923
11/23/2018 06:25:00*8.58293*8.58426*8.58678*8.58233
11/23/2018 06:30:00*8.58426*8.58093*8.58523*8.5788
11/23/2018 06:35:00*8.58093*8.57865*8.58093*8.57546
11/23/2018 06:40:00*8.57865*8.5776*8.58024*8.57713
11/23/2018 06:45:00*8.5776*8.57413*8.5776*8.57405
11/23/2018 06:50:00*8.57413*8.57464*8.5785*8.5737
11/23/2018 06:55:00*8.57464*8.57527*8.5763*8.57321
11/23/2018 07:00:00*8.57527*8.57607*8.57856*8.5744
11/23/2018 07:05:00*8.57607*8.57273*8.57795*8.57268
11/23/2018 07:10:00*8.57273*8.5759*8.5764*8.5725
11/23/2018 07:15:00*8.5759*8.5725*8.5759*8.5717
11/23/2018 07:20:00*8.5725*8.5695*8.5733*8.56898
11/23/2018 07:25:00*8.5695*8.5692*8.5701*8.56779
11/23/2018 07:30:00*8.5692*8.5686*8.5694*8.5673
11/23/2018 07:35:00*8.5686*8.57011*8.5712*8.5686
11/23/2018 07:40:00*8.57011*8.57069*8.57168*8.569
11/23/2018 07:45:00*8.57069*8.56783*8.57091*8.5655
11/23/2018 07:50:00*8.56783*8.57041*8.57048*8.56642
11/23/2018 07:55:00*8.57041*8.5695*8.57041*8.56761
11/23/2018 08:00:00*8.5695*8.57531*8.5758*8.56756
11/23/2018 08:05:00*8.57531*8.57327*8.57905*8.57263
11/23/2018 08:10:00*8.57327*8.57337*8.57515*8.5709
11/23/2018 08:15:00*8.57337*8.57598*8.57691*8.57321
11/23/2018 08:20:00*8.57598*8.58181*8.58234*8.57589
11/23/2018 08:25:00*8.58181*8.58483*8.58523*8.58098
11/23/2018 08:30:00*8.58483*8.58829*8.5902*8.58478
11/23/2018 08:35:00*8.58829*8.5951*8.59665*8.5828
11/23/2018 08:40:00*8.5951*8.58477*8.59512*8.58364
11/23/2018 08:45:00*8.58477*8.59213*8.59334*8.58453
11/23/2018 08:50:00*8.59213*8.5832*8.59236*8.5783
11/23/2018 08:55:00*8.5832*8.5831*8.58645*8.57987
11/23/2018 09:00:00*8.5831*8.59108*8.59369*8.5831
11/23/2018 09:05:00*8.59108*8.58383*8.59267*8.5828
11/23/2018 09:10:00*8.58383*8.58277*8.58612*8.58
11/23/2018 09:15:00*8.58277*8.58075*8.58358*8.5794
11/23/2018 09:20:00*8.58075*8.58406*8.58413*8.57926
11/23/2018 09:25:00*8.58406*8.5853*8.5884*8.58178
11/23/2018 09:30:00*8.5853*8.583*8.58739*8.5828
11/23/2018 09:35:00*8.583*8.58318*8.58581*8.57979
11/23/2018 09:40:00*8.58318*8.5795*8.58732*8.5795
11/23/2018 09:45:00*8.5795*8.58326*8.58417*8.5795
11/23/2018 09:50:00*8.58326*8.58792*8.58813*8.58216
11/23/2018 09:55:00*8.58792*8.58987*8.59197*8.58684
11/23/2018 10:00:00*8.58987*8.5843*8.59062*8.58078
11/23/2018 10:05:00*8.5843*8.5848*8.58842*8.58357
11/23/2018 10:10:00*8.5848*8.5838*8.5866*8.583
11/23/2018 10:15:00*8.5838*8.58423*8.58691*8.58173
11/23/2018 10:20:00*8.58423*8.58381*8.58697*8.58316
11/23/2018 10:25:00*8.58381*8.5856*8.58763*8.58262
11/23/2018 10:30:00*8.5856*8.58245*8.58639*8.57993
11/23/2018 10:35:00*8.58245*8.57939*8.58302*8.57893
11/23/2018 10:40:00*8.57939*8.57889*8.58119*8.5781
11/23/2018 10:45:00*8.57889*8.58293*8.58341*8.57853
11/23/2018 10:50:00*8.58293*8.57965*8.58467*8.57833
11/23/2018 10:55:00*8.57965*8.57881*8.58191*8.57547
11/23/2018 11:00:00*8.57881*8.58703*8.58726*8.57787
11/23/2018 11:05:00*8.58703*8.58608*8.59091*8.58319
11/23/2018 11:10:00*8.58608*8.594*8.5941*8.58311
11/23/2018 11:15:00*8.594*8.58899*8.596*8.58842
11/23/2018 11:20:00*8.58899*8.5855*8.58938*8.58435
11/23/2018 11:25:00*8.5855*8.5886*8.58966*8.5855
11/23/2018 11:30:00*8.5886*8.59063*8.5926*8.58815
11/23/2018 11:35:00*8.59063*8.59051*8.5929*8.58967
11/23/2018 11:40:00*8.59051*8.59569*8.5958*8.58922
11/23/2018 11:45:00*8.59569*8.59398*8.59829*8.5939
11/23/2018 11:50:00*8.59398*8.59446*8.5951*8.5935
11/23/2018 11:55:00*8.59446*8.5981*8.59898*8.59419
11/23/2018 12:00:00*8.5981*8.59976*8.6005*8.59737
11/23/2018 12:05:00*8.59976*8.59793*8.60047*8.59769
11/23/2018 12:10:00*8.59793*8.59731*8.59811*8.59589
11/23/2018 12:15:00*8.59731*8.59635*8.59851*8.59504
11/23/2018 12:20:00*8.59635*8.59626*8.59711*8.59498
11/23/2018 12:25:00*8.59626*8.597*8.59813*8.59612
11/23/2018 12:30:00*8.597*8.59659*8.59727*8.59595
11/23/2018 12:35:00*8.59659*8.59611*8.59769*8.59512
11/23/2018 12:40:00*8.59611*8.58798*8.59639*8.58738
11/23/2018 12:45:00*8.58798*8.58889*8.5902*8.58783
11/23/2018 12:50:00*8.58889*8.58455*8.58889*8.58236
11/23/2018 12:55:00*8.58455*8.58547*8.5871*8.58068
11/23/2018 13:00:00*8.58547*8.59082*8.5912*8.5854
11/23/2018 13:05:00*8.59082*8.59078*8.59152*8.59053
11/23/2018 13:10:00*8.59078*8.59185*8.59217*8.59076
11/23/2018 13:15:00*8.59185*8.5922*8.59321*8.59155
11/23/2018 13:20:00*8.5922*8.59415*8.59419*8.59205
11/23/2018 13:25:00*8.59415*8.59442*8.59459*8.59393
11/23/2018 13:30:00*8.59442*8.59613*8.5965*8.59427
11/23/2018 13:35:00*8.59613*8.5981*8.59825*8.5945
11/23/2018 13:40:00*8.5981*8.59801*8.59822*8.598
11/23/2018 13:45:00*8.59801*8.59729*8.59828*8.5971
11/23/2018 13:50:00*8.59729*8.59717*8.59729*8.59717
11/23/2018 13:55:00*8.59717*8.59713*8.59838*8.59585
11/23/2018 14:00:00*8.59713*8.59986*8.59997*8.59684
11/23/2018 14:05:00*8.59986*8.60142*8.60161*8.59959
11/23/2018 14:10:00*8.60142*8.60033*8.60171*8.60019
11/23/2018 14:15:00*8.60033*8.59974*8.60037*8.5997
11/23/2018 14:20:00*8.59974*8.59973*8.59985*8.59954
11/23/2018 14:25:00*8.59973*8.60016*8.60025*8.59956
11/23/2018 14:30:00*8.60016*8.60186*8.60252*8.60016
11/23/2018 14:35:00*8.60186*8.60068*8.60389*8.60036
11/23/2018 14:40:00*8.60068*8.60082*8.60094*8.59983
11/23/2018 14:45:00*8.60082*8.60171*8.60204*8.60069
11/23/2018 14:50:00*8.60171*8.60243*8.60403*8.60171
11/23/2018 14:55:00*8.60243*8.60279*8.60324*8.60243
11/23/2018 15:00:00*8.60279*8.60303*8.60322*8.60222
11/23/2018 15:05:00*8.60303*8.60201*8.60342*8.60201
11/23/2018 15:10:00*8.60201*8.60168*8.60235*8.60157
11/23/2018 15:15:00*8.60168*8.60376*8.60459*8.60157
11/23/2018 15:20:00*8.60376*8.60428*8.60429*8.60359
11/23/2018 15:25:00*8.60428*8.60442*8.60451*8.60412
11/23/2018 15:30:00*8.60442*8.60308*8.60442*8.60287
11/23/2018 15:35:00*8.60308*8.60228*8.60308*8.60165
11/23/2018 15:40:00*8.60228*8.59567*8.60248*8.5939
11/23/2018 15:45:00*8.59567*8.59908*8.59983*8.59567
11/23/2018 15:50:00*8.59908*8.59833*8.59916*8.59825
11/23/2018 15:55:00*8.59833*8.59628*8.59851*8.58907
11/23/2018 16:00:00*8.59628*8.59677*8.60013*8.59264
11/23/2018 16:05:00*8.59677*8.58764*8.59677*8.58282
11/23/2018 16:10:00*8.58764*8.59622*8.59622*8.586
11/23/2018 16:15:00*8.59622*8.5912*8.59912*8.59115
11/23/2018 16:20:00*8.5912*8.59248*8.59905*8.591
11/23/2018 16:25:00*8.59248*8.58657*8.59273*8.58546
11/23/2018 16:30:00*8.58657*8.58663*8.587*8.5822
11/23/2018 16:35:00*8.58663*8.58971*8.58971*8.5851
11/23/2018 16:40:00*8.58971*8.59347*8.59391*8.58844
11/23/2018 16:45:00*8.59347*8.59226*8.59347*8.58833
11/23/2018 16:50:00*8.59226*8.58909*8.59503*8.58837
11/23/2018 16:55:00*8.58909*8.5851*8.59023*8.5847
11/23/2018 17:00:00*8.5851*8.5841*8.5851*8.5833
