11/21/2018 17:05:00*8.5254*8.5247*8.5258*8.5234
11/21/2018 17:10:00*8.5247*8.5207*8.5249*8.5176
11/21/2018 17:15:00*8.5207*8.5229*8.5229*8.5207
11/21/2018 17:20:00*8.5229*8.5226*8.5246*8.5226
11/21/2018 17:25:00*8.5226*8.52317*8.5247*8.5202
11/21/2018 17:30:00*8.52317*8.52352*8.52478*8.52017
11/21/2018 17:35:00*8.52352*8.52455*8.525*8.52325
11/21/2018 17:40:00*8.52455*8.52398*8.52465*8.52378
11/21/2018 17:45:00*8.52398*8.52403*8.52464*8.52339
11/21/2018 17:50:00*8.52403*8.52132*8.52459*8.5168
11/21/2018 17:55:00*8.52132*8.52404*8.52535*8.52092
11/21/2018 18:00:00*8.52404*8.52282*8.52409*8.52275
11/21/2018 18:05:00*8.52282*8.52351*8.52485*8.52127
11/21/2018 18:10:00*8.52351*8.52399*8.52399*8.52294
11/21/2018 18:15:00*8.52399*8.52429*8.52429*8.52374
11/21/2018 18:20:00*8.52429*8.52336*8.52437*8.52314
11/21/2018 18:25:00*8.52336*8.52234*8.52336*8.52207
11/21/2018 18:30:00*8.52234*8.5208*8.52234*8.52034
11/21/2018 18:35:00*8.5208*8.52113*8.52113*8.52048
11/21/2018 18:40:00*8.52113*8.5219*8.5219*8.52113
11/21/2018 18:45:00*8.5219*8.5219*8.5219*8.5219
11/21/2018 18:50:00*8.5219*8.52283*8.52342*8.5219
11/21/2018 18:55:00*8.52283*8.52273*8.52349*8.52249
11/21/2018 19:00:00*8.52273*8.52142*8.52273*8.52142
11/21/2018 19:05:00*8.52142*8.5226*8.52266*8.52077
11/21/2018 19:10:00*8.5226*8.52097*8.52304*8.52084
11/21/2018 19:15:00*8.52097*8.52013*8.52147*8.51983
11/21/2018 19:20:00*8.52013*8.52008*8.52058*8.51949
11/21/2018 19:25:00*8.52008*8.52148*8.52173*8.51986
11/21/2018 19:30:00*8.52148*8.52131*8.52164*8.52065
11/21/2018 19:35:00*8.52131*8.52261*8.52341*8.52057
11/21/2018 19:40:00*8.52261*8.52186*8.52305*8.52156
11/21/2018 19:45:00*8.52186*8.52439*8.52499*8.52186
11/21/2018 19:50:00*8.52439*8.52364*8.52442*8.52351
11/21/2018 19:55:00*8.52364*8.52066*8.52364*8.52066
11/21/2018 20:00:00*8.52066*8.52305*8.52305*8.52041
11/21/2018 20:05:00*8.52305*8.52277*8.52452*8.5224
11/21/2018 20:10:00*8.52277*8.52302*8.52302*8.52235
11/21/2018 20:15:00*8.52302*8.52218*8.52421*8.52207
11/21/2018 20:20:00*8.52218*8.5232*8.5247*8.52218
11/21/2018 20:25:00*8.5232*8.5212*8.5232*8.5203
11/21/2018 20:30:00*8.5212*8.51813*8.52194*8.51774
11/21/2018 20:35:00*8.51813*8.52189*8.52239*8.51813
11/21/2018 20:40:00*8.52189*8.52544*8.52689*8.52189
11/21/2018 20:45:00*8.52544*8.52389*8.52556*8.52121
11/21/2018 20:50:00*8.52389*8.52418*8.52471*8.52348
11/21/2018 20:55:00*8.52418*8.52702*8.5289*8.52395
11/21/2018 21:00:00*8.52702*8.52621*8.52721*8.52201
11/21/2018 21:05:00*8.52621*8.5259*8.52685*8.52505
11/21/2018 21:10:00*8.5259*8.52469*8.5264*8.5239
11/21/2018 21:15:00*8.52469*8.5241*8.52517*8.52375
11/21/2018 21:20:00*8.5241*8.5216*8.52411*8.5216
11/21/2018 21:25:00*8.5216*8.51952*8.5216*8.51861
11/21/2018 21:30:00*8.51952*8.51865*8.52043*8.51812
11/21/2018 21:35:00*8.51865*8.51822*8.51956*8.51805
11/21/2018 21:40:00*8.51822*8.51916*8.51992*8.51812
11/21/2018 21:45:00*8.51916*8.51686*8.51916*8.51653
11/21/2018 21:50:00*8.51686*8.51782*8.51823*8.51686
11/21/2018 21:55:00*8.51782*8.51792*8.51811*8.51605
11/21/2018 22:00:00*8.51792*8.51912*8.51912*8.51748
11/21/2018 22:05:00*8.51912*8.51872*8.51978*8.51819
11/21/2018 22:10:00*8.51872*8.51731*8.51922*8.51723
11/21/2018 22:15:00*8.51731*8.51885*8.5191*8.51731
11/21/2018 22:20:00*8.51885*8.51844*8.51967*8.51808
11/21/2018 22:25:00*8.51844*8.51822*8.51925*8.51747
11/21/2018 22:30:00*8.51822*8.51841*8.51843*8.51762
11/21/2018 22:35:00*8.51841*8.52053*8.52091*8.51805
11/21/2018 22:40:00*8.52053*8.52141*8.52172*8.52029
11/21/2018 22:45:00*8.52141*8.52118*8.52157*8.52105
11/21/2018 22:50:00*8.52118*8.52076*8.52161*8.52062
11/21/2018 22:55:00*8.52076*8.52147*8.52194*8.52076
11/21/2018 23:00:00*8.52147*8.52249*8.52253*8.52147
11/21/2018 23:05:00*8.52249*8.52013*8.52249*8.52007
11/21/2018 23:10:00*8.52013*8.52145*8.52177*8.52013
11/21/2018 23:15:00*8.52145*8.52121*8.52242*8.52113
11/21/2018 23:20:00*8.52121*8.5217*8.52203*8.52088
11/21/2018 23:25:00*8.5217*8.52144*8.52261*8.52083
11/21/2018 23:30:00*8.52144*8.52187*8.52271*8.52083
11/21/2018 23:35:00*8.52187*8.52197*8.52257*8.5218
11/21/2018 23:40:00*8.52197*8.52188*8.52298*8.52168
11/21/2018 23:45:00*8.52188*8.5224*8.52262*8.52183
11/21/2018 23:50:00*8.5224*8.52213*8.52305*8.52197
11/21/2018 23:55:00*8.52213*8.52233*8.52256*8.52159
11/22/2018 00:00:00*8.52233*8.52416*8.52423*8.52231
11/22/2018 00:05:00*8.52416*8.52285*8.52416*8.52217
11/22/2018 00:10:00*8.52285*8.52314*8.52315*8.52221
11/22/2018 00:15:00*8.52314*8.52002*8.52744*8.51727
11/22/2018 00:20:00*8.52002*8.52475*8.5253*8.51858
11/22/2018 00:25:00*8.52475*8.5225*8.52475*8.52103
11/22/2018 00:30:00*8.5225*8.5223*8.5234*8.522
11/22/2018 00:35:00*8.5223*8.5228*8.5245*8.5223
11/22/2018 00:40:00*8.5228*8.5223*8.5243*8.5223
11/22/2018 00:45:00*8.5223*8.52252*8.5231*8.5222
11/22/2018 00:50:00*8.52252*8.52326*8.52326*8.52246
11/22/2018 00:55:00*8.52326*8.52356*8.52397*8.52326
11/22/2018 01:00:00*8.52356*8.52314*8.52403*8.52268
11/22/2018 01:05:00*8.52314*8.52228*8.52372*8.52191
11/22/2018 01:10:00*8.52228*8.52437*8.52443*8.52228
11/22/2018 01:15:00*8.52437*8.52263*8.52437*8.52203
11/22/2018 01:20:00*8.52263*8.52401*8.52417*8.52263
11/22/2018 01:25:00*8.52401*8.5116*8.52437*8.5114
11/22/2018 01:30:00*8.5116*8.5163*8.51755*8.5088
11/22/2018 01:35:00*8.5163*8.51819*8.51873*8.51619
11/22/2018 01:40:00*8.51819*8.51532*8.51887*8.51494
11/22/2018 01:45:00*8.51532*8.51649*8.51757*8.51532
11/22/2018 01:50:00*8.51649*8.51325*8.51796*8.51228
11/22/2018 01:55:00*8.51325*8.5141*8.5141*8.51296
11/22/2018 02:00:00*8.5141*8.5149*8.51752*8.51395
11/22/2018 02:05:00*8.5149*8.50993*8.51667*8.50839
11/22/2018 02:10:00*8.50993*8.52175*8.52211*8.50979
11/22/2018 02:15:00*8.52175*8.51998*8.52242*8.51956
11/22/2018 02:20:00*8.51998*8.51899*8.52024*8.5172
11/22/2018 02:25:00*8.51899*8.51477*8.51912*8.51396
11/22/2018 02:30:00*8.51477*8.51453*8.51605*8.51297
11/22/2018 02:35:00*8.51453*8.51568*8.518*8.51453
11/22/2018 02:40:00*8.51568*8.51884*8.51918*8.51485
11/22/2018 02:45:00*8.51884*8.52283*8.52423*8.51884
11/22/2018 02:50:00*8.52283*8.52501*8.52762*8.52283
11/22/2018 02:55:00*8.52501*8.52475*8.52731*8.52302
11/22/2018 03:00:00*8.52475*8.52749*8.52834*8.52332
11/22/2018 03:05:00*8.52749*8.52627*8.53311*8.52608
11/22/2018 03:10:00*8.52627*8.5259*8.5283*8.52529
11/22/2018 03:15:00*8.5259*8.52996*8.5309*8.52457
11/22/2018 03:20:00*8.52996*8.52855*8.53381*8.52855
11/22/2018 03:25:00*8.52855*8.5282*8.52908*8.52635
11/22/2018 03:30:00*8.5282*8.5306*8.53069*8.52643
11/22/2018 03:35:00*8.5306*8.5428*8.54305*8.53039
11/22/2018 03:40:00*8.5428*8.54568*8.54929*8.54075
11/22/2018 03:45:00*8.54568*8.542*8.54609*8.54026
11/22/2018 03:50:00*8.542*8.54401*8.54709*8.542
11/22/2018 03:55:00*8.54401*8.54473*8.54486*8.53974
11/22/2018 04:00:00*8.54473*8.54441*8.54501*8.54066
11/22/2018 04:05:00*8.54441*8.54165*8.54512*8.53785
11/22/2018 04:10:00*8.54165*8.54493*8.54594*8.5407
11/22/2018 04:15:00*8.54493*8.54429*8.54525*8.54189
11/22/2018 04:20:00*8.54429*8.54287*8.5465*8.54261
11/22/2018 04:25:00*8.54287*8.54551*8.54613*8.5416
11/22/2018 04:30:00*8.54551*8.54635*8.54805*8.54271
11/22/2018 04:35:00*8.54635*8.54691*8.54874*8.54533
11/22/2018 04:40:00*8.54691*8.54608*8.54817*8.54597
11/22/2018 04:45:00*8.54608*8.54821*8.55045*8.54453
11/22/2018 04:50:00*8.54821*8.54708*8.54821*8.54356
11/22/2018 04:55:00*8.54708*8.54405*8.54788*8.54342
11/22/2018 05:00:00*8.54405*8.55112*8.55112*8.543
11/22/2018 05:05:00*8.55112*8.55493*8.5553*8.54767
11/22/2018 05:10:00*8.55493*8.55549*8.55552*8.55311
11/22/2018 05:15:00*8.55549*8.54155*8.55626*8.54052
11/22/2018 05:20:00*8.54155*8.53609*8.5425*8.5353
11/22/2018 05:25:00*8.53609*8.53182*8.53728*8.52788
11/22/2018 05:30:00*8.53182*8.52865*8.53242*8.5259
11/22/2018 05:35:00*8.52865*8.52636*8.53025*8.5222
11/22/2018 05:40:00*8.52636*8.5301*8.53152*8.52636
11/22/2018 05:45:00*8.5301*8.53233*8.53342*8.52849
11/22/2018 05:50:00*8.53233*8.53742*8.53954*8.5309
11/22/2018 05:55:00*8.53742*8.538*8.5392*8.53651
11/22/2018 06:00:00*8.538*8.53926*8.5399*8.5366
11/22/2018 06:05:00*8.53926*8.54106*8.54282*8.53791
11/22/2018 06:10:00*8.54106*8.5424*8.54739*8.54106
11/22/2018 06:15:00*8.5424*8.54616*8.54723*8.54214
11/22/2018 06:20:00*8.54616*8.54331*8.54654*8.54189
11/22/2018 06:25:00*8.54331*8.54506*8.54558*8.54293
11/22/2018 06:30:00*8.54506*8.54816*8.55611*8.54506
11/22/2018 06:35:00*8.54816*8.5458*8.54913*8.54387
11/22/2018 06:40:00*8.5458*8.5433*8.54772*8.5433
11/22/2018 06:45:00*8.5433*8.543*8.544*8.54082
11/22/2018 06:50:00*8.543*8.54067*8.54393*8.54017
11/22/2018 06:55:00*8.54067*8.53991*8.5413*8.53734
11/22/2018 07:00:00*8.53991*8.53681*8.54192*8.5362
11/22/2018 07:05:00*8.53681*8.53443*8.53987*8.53319
11/22/2018 07:10:00*8.53443*8.53302*8.53513*8.53257
11/22/2018 07:15:00*8.53302*8.53402*8.53617*8.53233
11/22/2018 07:20:00*8.53402*8.53106*8.53402*8.52843
11/22/2018 07:25:00*8.53106*8.53159*8.53316*8.52969
11/22/2018 07:30:00*8.53159*8.53171*8.53343*8.5303
11/22/2018 07:35:00*8.53171*8.53441*8.53629*8.529
11/22/2018 07:40:00*8.53441*8.53715*8.53716*8.53414
11/22/2018 07:45:00*8.53715*8.53805*8.53852*8.53495
11/22/2018 07:50:00*8.53805*8.53634*8.5386*8.5346
11/22/2018 07:55:00*8.53634*8.52863*8.53664*8.52826
11/22/2018 08:00:00*8.52863*8.53184*8.53284*8.5263
11/22/2018 08:05:00*8.53184*8.53409*8.53569*8.5309
11/22/2018 08:10:00*8.53409*8.539*8.5393*8.53367
11/22/2018 08:15:00*8.539*8.5408*8.542*8.5381
11/22/2018 08:20:00*8.5408*8.5397*8.5421*8.5392
11/22/2018 08:25:00*8.5397*8.53952*8.5402*8.53426
11/22/2018 08:30:00*8.53952*8.53961*8.5408*8.53793
11/22/2018 08:35:00*8.53961*8.53802*8.53961*8.53724
11/22/2018 08:40:00*8.53802*8.5389*8.54002*8.53721
11/22/2018 08:45:00*8.5389*8.5307*8.5401*8.5307
11/22/2018 08:50:00*8.5307*8.53351*8.53451*8.52943
11/22/2018 08:55:00*8.53351*8.53795*8.5389*8.53298
11/22/2018 09:00:00*8.53795*8.53911*8.5393*8.5355
11/22/2018 09:05:00*8.53911*8.53912*8.54096*8.5372
11/22/2018 09:10:00*8.53912*8.53694*8.54011*8.53652
11/22/2018 09:15:00*8.53694*8.53615*8.53759*8.53503
11/22/2018 09:20:00*8.53615*8.53547*8.53616*8.53447
11/22/2018 09:25:00*8.53547*8.53306*8.53607*8.53275
11/22/2018 09:30:00*8.53306*8.52688*8.53315*8.52656
11/22/2018 09:35:00*8.52688*8.53038*8.53046*8.52609
11/22/2018 09:40:00*8.53038*8.53061*8.53207*8.52949
11/22/2018 09:45:00*8.53061*8.53015*8.53122*8.52852
11/22/2018 09:50:00*8.53015*8.53269*8.53295*8.5288
11/22/2018 09:55:00*8.53269*8.53735*8.53798*8.53269
11/22/2018 10:00:00*8.53735*8.5401*8.54113*8.5348
11/22/2018 10:05:00*8.5401*8.54512*8.5485*8.5397
11/22/2018 10:10:00*8.54512*8.54336*8.54682*8.5418
11/22/2018 10:15:00*8.54336*8.536*8.54413*8.53591
11/22/2018 10:20:00*8.536*8.53949*8.54032*8.53478
11/22/2018 10:25:00*8.53949*8.53943*8.54021*8.53602
11/22/2018 10:30:00*8.53943*8.53975*8.54068*8.536
11/22/2018 10:35:00*8.53975*8.54062*8.54091*8.53839
11/22/2018 10:40:00*8.54062*8.54121*8.54316*8.54031
11/22/2018 10:45:00*8.54121*8.53649*8.5429*8.53649
11/22/2018 10:50:00*8.53649*8.53924*8.54123*8.53608
11/22/2018 10:55:00*8.53924*8.53886*8.54212*8.53859
11/22/2018 11:00:00*8.53886*8.53781*8.5412*8.53196
11/22/2018 11:05:00*8.53781*8.53762*8.5398*8.53445
11/22/2018 11:10:00*8.53762*8.53755*8.54012*8.53551
11/22/2018 11:15:00*8.53755*8.53522*8.53848*8.53066
11/22/2018 11:20:00*8.53522*8.54004*8.54071*8.53459
11/22/2018 11:25:00*8.54004*8.53907*8.54132*8.53803
11/22/2018 11:30:00*8.53907*8.53692*8.54013*8.53692
11/22/2018 11:35:00*8.53692*8.54156*8.54193*8.53691
11/22/2018 11:40:00*8.54156*8.53977*8.54238*8.53907
11/22/2018 11:45:00*8.53977*8.53667*8.53997*8.53667
11/22/2018 11:50:00*8.53667*8.53468*8.53692*8.53451
11/22/2018 11:55:00*8.53468*8.53369*8.53581*8.53254
11/22/2018 12:00:00*8.53369*8.5329*8.53377*8.53167
11/22/2018 12:05:00*8.5329*8.53361*8.53361*8.53165
11/22/2018 12:10:00*8.53361*8.53255*8.53361*8.53082
11/22/2018 12:15:00*8.53255*8.53222*8.53255*8.53094
11/22/2018 12:20:00*8.53222*8.53161*8.53264*8.53133
11/22/2018 12:25:00*8.53161*8.52841*8.53245*8.52608
11/22/2018 12:30:00*8.52841*8.5297*8.52996*8.52652
11/22/2018 12:35:00*8.5297*8.53125*8.53172*8.52921
11/22/2018 12:40:00*8.53125*8.53044*8.53147*8.53044
11/22/2018 12:45:00*8.53044*8.53103*8.5314*8.5301
11/22/2018 12:50:00*8.53103*8.53329*8.53329*8.53079
11/22/2018 12:55:00*8.53329*8.53501*8.53527*8.53313
11/22/2018 13:00:00*8.53501*8.52871*8.53515*8.52817
11/22/2018 13:05:00*8.52871*8.52968*8.53038*8.52839
11/22/2018 13:10:00*8.52968*8.53076*8.53143*8.52955
11/22/2018 13:15:00*8.53076*8.52854*8.53076*8.52816
11/22/2018 13:20:00*8.52854*8.52893*8.5298*8.52798
11/22/2018 13:25:00*8.52893*8.52876*8.52928*8.52875
11/22/2018 13:30:00*8.52876*8.52799*8.52918*8.52792
11/22/2018 13:35:00*8.52799*8.52797*8.52843*8.52765
11/22/2018 13:40:00*8.52797*8.5265*8.52819*8.52589
11/22/2018 13:45:00*8.5265*8.52639*8.52679*8.52624
11/22/2018 13:50:00*8.52639*8.52623*8.52658*8.52606
11/22/2018 13:55:00*8.52623*8.5263*8.5273*8.5261
11/22/2018 14:00:00*8.5263*8.52456*8.528*8.52456
11/22/2018 14:05:00*8.52456*8.52508*8.52622*8.52387
11/22/2018 14:10:00*8.52508*8.52563*8.52605*8.52492
11/22/2018 14:15:00*8.52563*8.52539*8.52674*8.52529
11/22/2018 14:20:00*8.52539*8.52752*8.52773*8.52539
11/22/2018 14:25:00*8.52752*8.52735*8.52764*8.52708
11/22/2018 14:30:00*8.52735*8.52703*8.52757*8.52645
11/22/2018 14:35:00*8.52703*8.52682*8.5272*8.52666
11/22/2018 14:40:00*8.52682*8.52724*8.52741*8.52653
11/22/2018 14:45:00*8.52724*8.52747*8.52865*8.52673
11/22/2018 14:50:00*8.52747*8.52943*8.52961*8.52719
11/22/2018 14:55:00*8.52943*8.53016*8.53049*8.52883
11/22/2018 15:00:00*8.53016*8.53*8.53388*8.52939
11/22/2018 15:05:00*8.53*8.53061*8.53163*8.53
11/22/2018 15:10:00*8.53061*8.53058*8.53176*8.53038
11/22/2018 15:15:00*8.53058*8.53077*8.53114*8.52924
11/22/2018 15:20:00*8.53077*8.52841*8.5319*8.52795
11/22/2018 15:25:00*8.52841*8.52921*8.52964*8.52826
11/22/2018 15:30:00*8.52921*8.52884*8.52967*8.52831
11/22/2018 15:35:00*8.52884*8.52831*8.5293*8.5282
11/22/2018 15:40:00*8.52831*8.52833*8.52858*8.5277
11/22/2018 15:45:00*8.52833*8.5277*8.52843*8.5277
11/22/2018 15:50:00*8.5277*8.529*8.52979*8.5277
11/22/2018 15:55:00*8.529*8.52888*8.53035*8.52859
11/22/2018 16:00:00*8.52888*8.52892*8.52927*8.52721
11/22/2018 16:05:00*8.52892*8.52656*8.52892*8.52602
11/22/2018 16:10:00*8.52656*8.52659*8.5276*8.52545
11/22/2018 16:15:00*8.52659*8.52777*8.52813*8.52578
11/22/2018 16:20:00*8.52777*8.52772*8.53025*8.5258
11/22/2018 16:25:00*8.52772*8.52966*8.52986*8.52739
11/22/2018 16:30:00*8.52966*8.5302*8.53065*8.52607
11/22/2018 16:35:00*8.5302*8.52837*8.5302*8.52665
11/22/2018 16:40:00*8.52837*8.52755*8.52929*8.5274
11/22/2018 16:45:00*8.52755*8.52689*8.52878*8.52613
11/22/2018 16:50:00*8.52689*8.52796*8.5284*8.52607
11/22/2018 16:55:00*8.52796*8.52722*8.5284*8.52667
11/22/2018 17:00:00*8.52722*8.52504*8.5277*8.52286
