11/20/2018 17:05:00*8.5774*8.57184*8.5774*8.5698
11/20/2018 17:10:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:15:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:20:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:25:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:30:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:35:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:40:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:45:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:50:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 17:55:00*8.57184*8.57184*8.57184*8.57184
11/20/2018 18:00:00*8.57184*8.57786*8.57786*8.57184
11/20/2018 18:05:00*8.57786*8.5827*8.5827*8.57677
11/20/2018 18:10:00*8.5827*8.5811*8.5827*8.5785
11/20/2018 18:15:00*8.5811*8.581*8.5813*8.5802
11/20/2018 18:20:00*8.581*8.58049*8.5819*8.57959
11/20/2018 18:25:00*8.58049*8.58035*8.58134*8.58008
11/20/2018 18:30:00*8.58035*8.58434*8.58446*8.58035
11/20/2018 18:35:00*8.58434*8.58712*8.58728*8.58329
11/20/2018 18:40:00*8.58712*8.58709*8.58764*8.58683
11/20/2018 18:45:00*8.58709*8.58758*8.58857*8.58651
11/20/2018 18:50:00*8.58758*8.5873*8.58775*8.5873
11/20/2018 18:55:00*8.5873*8.58011*8.58737*8.57865
11/20/2018 19:00:00*8.58011*8.58139*8.58255*8.58011
11/20/2018 19:05:00*8.58139*8.58215*8.58316*8.58139
11/20/2018 19:10:00*8.58215*8.58281*8.58348*8.58053
11/20/2018 19:15:00*8.58281*8.58287*8.58351*8.58256
11/20/2018 19:20:00*8.58287*8.58127*8.58311*8.58058
11/20/2018 19:25:00*8.58127*8.58171*8.58217*8.58103
11/20/2018 19:30:00*8.58171*8.58241*8.58241*8.58151
11/20/2018 19:35:00*8.58241*8.58231*8.58242*8.58152
11/20/2018 19:40:00*8.58231*8.5825*8.58325*8.58217
11/20/2018 19:45:00*8.5825*8.58157*8.58254*8.58003
11/20/2018 19:50:00*8.58157*8.58104*8.58223*8.58067
11/20/2018 19:55:00*8.58104*8.58398*8.58413*8.58035
11/20/2018 20:00:00*8.58398*8.58408*8.58439*8.58243
11/20/2018 20:05:00*8.58408*8.58521*8.58589*8.58408
11/20/2018 20:10:00*8.58521*8.58565*8.58636*8.58448
11/20/2018 20:15:00*8.58565*8.58475*8.58635*8.58447
11/20/2018 20:20:00*8.58475*8.58493*8.58581*8.58475
11/20/2018 20:25:00*8.58493*8.58295*8.5853*8.5797
11/20/2018 20:30:00*8.58295*8.58226*8.58318*8.58063
11/20/2018 20:35:00*8.58226*8.58423*8.58437*8.58197
11/20/2018 20:40:00*8.58423*8.58362*8.58479*8.58311
11/20/2018 20:45:00*8.58362*8.57986*8.58376*8.57526
11/20/2018 20:50:00*8.57986*8.57932*8.58013*8.57921
11/20/2018 20:55:00*8.57932*8.57765*8.57944*8.57757
11/20/2018 21:00:00*8.57765*8.57869*8.57884*8.57749
11/20/2018 21:05:00*8.57869*8.58091*8.58195*8.5784
11/20/2018 21:10:00*8.58091*8.5797*8.58145*8.57848
11/20/2018 21:15:00*8.5797*8.57788*8.58038*8.57767
11/20/2018 21:20:00*8.57788*8.57798*8.57801*8.57603
11/20/2018 21:25:00*8.57798*8.57989*8.58041*8.57756
11/20/2018 21:30:00*8.57989*8.57845*8.58053*8.57718
11/20/2018 21:35:00*8.57845*8.57735*8.57853*8.57642
11/20/2018 21:40:00*8.57735*8.57682*8.58065*8.57677
11/20/2018 21:45:00*8.57682*8.57598*8.57682*8.57449
11/20/2018 21:50:00*8.57598*8.57607*8.57752*8.57465
11/20/2018 21:55:00*8.57607*8.57567*8.57612*8.57511
11/20/2018 22:00:00*8.57567*8.57646*8.57702*8.57002
11/20/2018 22:05:00*8.57646*8.57506*8.5777*8.57471
11/20/2018 22:10:00*8.57506*8.57636*8.57684*8.57501
11/20/2018 22:15:00*8.57636*8.57515*8.57645*8.5737
11/20/2018 22:20:00*8.57515*8.5722*8.57615*8.57205
11/20/2018 22:25:00*8.5722*8.575*8.57953*8.571
11/20/2018 22:30:00*8.575*8.57575*8.57597*8.5745
11/20/2018 22:35:00*8.57575*8.57621*8.57638*8.57506
11/20/2018 22:40:00*8.57621*8.57647*8.57647*8.57488
11/20/2018 22:45:00*8.57647*8.5755*8.57656*8.57548
11/20/2018 22:50:00*8.5755*8.57697*8.57697*8.5755
11/20/2018 22:55:00*8.57697*8.57583*8.57742*8.57575
11/20/2018 23:00:00*8.57583*8.5767*8.5773*8.57572
11/20/2018 23:05:00*8.5767*8.57643*8.57761*8.57537
11/20/2018 23:10:00*8.57643*8.57587*8.57656*8.57587
11/20/2018 23:15:00*8.57587*8.57527*8.57646*8.57527
11/20/2018 23:20:00*8.57527*8.57468*8.57562*8.57418
11/20/2018 23:25:00*8.57468*8.57537*8.57651*8.57468
11/20/2018 23:30:00*8.57537*8.57689*8.57751*8.57537
11/20/2018 23:35:00*8.57689*8.5767*8.57699*8.57668
11/20/2018 23:40:00*8.5767*8.57633*8.5767*8.57599
11/20/2018 23:45:00*8.57633*8.57595*8.57698*8.57594
11/20/2018 23:50:00*8.57595*8.57521*8.57601*8.57521
11/20/2018 23:55:00*8.57521*8.575*8.57524*8.57479
11/21/2018 00:05:00*8.57154*8.5716*8.57262*8.57138
11/21/2018 00:10:00*8.5716*8.5701*8.57181*8.5701
11/21/2018 00:15:00*8.5701*8.57057*8.57083*8.57006
11/21/2018 00:20:00*8.57057*8.57091*8.57091*8.57002
11/21/2018 00:25:00*8.57091*8.57223*8.57225*8.57046
11/21/2018 00:30:00*8.57223*8.57159*8.57256*8.5713
11/21/2018 00:35:00*8.57159*8.57067*8.57174*8.57067
11/21/2018 00:40:00*8.57067*8.57116*8.5712*8.57013
11/21/2018 00:45:00*8.57116*8.5717*8.57315*8.57113
11/21/2018 00:50:00*8.5717*8.57241*8.57247*8.57168
11/21/2018 00:55:00*8.57241*8.57046*8.57242*8.57046
11/21/2018 01:00:00*8.57046*8.57017*8.57089*8.56932
11/21/2018 01:05:00*8.57017*8.57109*8.5726*8.57017
11/21/2018 01:10:00*8.57109*8.57004*8.57109*8.56996
11/21/2018 01:15:00*8.57004*8.56862*8.57035*8.56858
11/21/2018 01:20:00*8.56862*8.56834*8.56871*8.56791
11/21/2018 01:25:00*8.56834*8.56667*8.56862*8.56566
11/21/2018 01:30:00*8.56667*8.56772*8.56834*8.56667
11/21/2018 01:35:00*8.56772*8.56835*8.56876*8.56732
11/21/2018 01:40:00*8.56835*8.5665*8.56856*8.56488
11/21/2018 01:45:00*8.5665*8.56639*8.56742*8.56604
11/21/2018 01:50:00*8.56639*8.5665*8.56663*8.56494
11/21/2018 01:55:00*8.5665*8.55874*8.5665*8.55577
11/21/2018 02:00:00*8.55874*8.56122*8.56131*8.55586
11/21/2018 02:05:00*8.56122*8.55745*8.56269*8.55705
11/21/2018 02:10:00*8.55745*8.55557*8.55795*8.55376
11/21/2018 02:15:00*8.55557*8.55532*8.55688*8.55322
11/21/2018 02:20:00*8.55532*8.55253*8.55628*8.55212
11/21/2018 02:25:00*8.55253*8.55163*8.5536*8.54994
11/21/2018 02:30:00*8.55163*8.54982*8.55271*8.5486
11/21/2018 02:35:00*8.54982*8.54892*8.55131*8.54832
11/21/2018 02:40:00*8.54892*8.55144*8.55375*8.54838
11/21/2018 02:45:00*8.55144*8.55147*8.55158*8.54781
11/21/2018 02:50:00*8.55147*8.55231*8.55382*8.5475
11/21/2018 02:55:00*8.55231*8.55188*8.55454*8.55104
11/21/2018 03:00:00*8.55188*8.55788*8.55982*8.55188
11/21/2018 03:05:00*8.55788*8.55688*8.55985*8.55522
11/21/2018 03:10:00*8.55688*8.54686*8.55708*8.54631
11/21/2018 03:15:00*8.54686*8.54475*8.55079*8.54345
11/21/2018 03:20:00*8.54475*8.5486*8.54967*8.54468
11/21/2018 03:25:00*8.5486*8.55406*8.55608*8.54838
11/21/2018 03:30:00*8.55406*8.55148*8.5542*8.5481
11/21/2018 03:35:00*8.55148*8.55351*8.55398*8.5498
11/21/2018 03:40:00*8.55351*8.54385*8.55414*8.54286
11/21/2018 03:45:00*8.54385*8.54669*8.54688*8.54348
11/21/2018 03:50:00*8.54669*8.54136*8.54775*8.54028
11/21/2018 03:55:00*8.54136*8.54074*8.54351*8.5392
11/21/2018 04:00:00*8.54074*8.54389*8.54647*8.54074
11/21/2018 04:05:00*8.54389*8.54409*8.54564*8.54178
11/21/2018 04:10:00*8.54409*8.54001*8.54413*8.54001
11/21/2018 04:15:00*8.54001*8.5407*8.54402*8.53831
11/21/2018 04:20:00*8.5407*8.54453*8.5477*8.5407
11/21/2018 04:25:00*8.54453*8.54638*8.54826*8.5432
11/21/2018 04:30:00*8.54638*8.54656*8.55052*8.54586
11/21/2018 04:35:00*8.54656*8.55306*8.55516*8.54656
11/21/2018 04:40:00*8.55306*8.55159*8.55308*8.54883
11/21/2018 04:45:00*8.55159*8.54805*8.55255*8.54805
11/21/2018 04:50:00*8.54805*8.5487*8.54906*8.5461
11/21/2018 04:55:00*8.5487*8.54365*8.54987*8.5429
11/21/2018 05:00:00*8.54365*8.5438*8.54639*8.5431
11/21/2018 05:05:00*8.5438*8.53013*8.54494*8.52858
11/21/2018 05:10:00*8.53013*8.53557*8.5444*8.52832
11/21/2018 05:15:00*8.53557*8.54104*8.54104*8.53538
11/21/2018 05:20:00*8.54104*8.53921*8.54255*8.53829
11/21/2018 05:25:00*8.53921*8.5411*8.5415*8.53775
11/21/2018 05:30:00*8.5411*8.54188*8.5428*8.5383
11/21/2018 05:35:00*8.54188*8.54486*8.54488*8.54119
11/21/2018 05:40:00*8.54486*8.54351*8.54758*8.54344
11/21/2018 05:45:00*8.54351*8.5541*8.55442*8.54249
11/21/2018 05:50:00*8.5541*8.55029*8.555*8.55003
11/21/2018 05:55:00*8.55029*8.55416*8.55625*8.5488
11/21/2018 06:00:00*8.55416*8.55584*8.55701*8.55184
11/21/2018 06:05:00*8.55584*8.55151*8.5565*8.55143
11/21/2018 06:10:00*8.55151*8.54396*8.55153*8.5437
11/21/2018 06:15:00*8.54396*8.54421*8.54589*8.54274
11/21/2018 06:20:00*8.54421*8.53935*8.54452*8.53641
11/21/2018 06:25:00*8.53935*8.53423*8.54086*8.5279
11/21/2018 06:30:00*8.53423*8.52998*8.53664*8.52876
11/21/2018 06:35:00*8.52998*8.5294*8.53219*8.5261
11/21/2018 06:40:00*8.5294*8.53488*8.53547*8.52838
11/21/2018 06:45:00*8.53488*8.53662*8.53816*8.53292
11/21/2018 06:50:00*8.53662*8.53511*8.53989*8.53403
11/21/2018 06:55:00*8.53511*8.54117*8.5432*8.53419
11/21/2018 07:00:00*8.54117*8.54361*8.545*8.53879
11/21/2018 07:05:00*8.54361*8.54138*8.54501*8.5405
11/21/2018 07:10:00*8.54138*8.54788*8.54883*8.53991
11/21/2018 07:15:00*8.54788*8.53999*8.54788*8.53942
11/21/2018 07:20:00*8.53999*8.53761*8.54248*8.53758
11/21/2018 07:25:00*8.53761*8.53713*8.538*8.53501
11/21/2018 07:30:00*8.53713*8.53736*8.5389*8.53454
11/21/2018 07:35:00*8.53736*8.53662*8.53898*8.53573
11/21/2018 07:40:00*8.53662*8.53543*8.5384*8.53412
11/21/2018 07:45:00*8.53543*8.53655*8.5389*8.53495
11/21/2018 07:50:00*8.53655*8.53263*8.53685*8.5321
11/21/2018 07:55:00*8.53263*8.52723*8.53502*8.52606
11/21/2018 08:00:00*8.52723*8.52481*8.52723*8.52161
11/21/2018 08:05:00*8.52481*8.52334*8.52847*8.5223
11/21/2018 08:10:00*8.52334*8.52177*8.52512*8.52177
11/21/2018 08:15:00*8.52177*8.52643*8.52643*8.52151
11/21/2018 08:20:00*8.52643*8.52874*8.53145*8.52539
11/21/2018 08:25:00*8.52874*8.5294*8.53116*8.52727
11/21/2018 08:30:00*8.5294*8.5292*8.5318*8.52807
11/21/2018 08:35:00*8.5292*8.52443*8.53212*8.5227
11/21/2018 08:40:00*8.52443*8.52455*8.52549*8.51848
11/21/2018 08:45:00*8.52455*8.52419*8.52553*8.52305
11/21/2018 08:50:00*8.52419*8.52816*8.5294*8.52418
11/21/2018 08:55:00*8.52816*8.53388*8.5339*8.52791
11/21/2018 09:00:00*8.53388*8.53102*8.53458*8.5291
11/21/2018 09:05:00*8.53102*8.5373*8.53795*8.5297
11/21/2018 09:10:00*8.5373*8.53609*8.53888*8.53319
11/21/2018 09:15:00*8.53609*8.53836*8.53882*8.53423
11/21/2018 09:20:00*8.53836*8.5369*8.53921*8.53595
11/21/2018 09:25:00*8.5369*8.53054*8.5373*8.5291
11/21/2018 09:30:00*8.53054*8.53096*8.53151*8.5292
11/21/2018 09:35:00*8.53096*8.5258*8.53293*8.5258
11/21/2018 09:40:00*8.5258*8.52973*8.53182*8.5237
11/21/2018 09:45:00*8.52973*8.52846*8.53001*8.52695
11/21/2018 09:50:00*8.52846*8.52773*8.5292*8.5232
11/21/2018 09:55:00*8.52773*8.529*8.5291*8.52585
11/21/2018 10:00:00*8.529*8.5301*8.53472*8.52698
11/21/2018 10:05:00*8.5301*8.52617*8.53114*8.52206
11/21/2018 10:10:00*8.52617*8.52777*8.5299*8.52617
11/21/2018 10:15:00*8.52777*8.52653*8.52891*8.52579
11/21/2018 10:20:00*8.52653*8.52356*8.52734*8.52269
11/21/2018 10:25:00*8.52356*8.51251*8.5261*8.51247
11/21/2018 10:30:00*8.51251*8.51725*8.51885*8.5094
11/21/2018 10:35:00*8.51725*8.5222*8.52347*8.51725
11/21/2018 10:40:00*8.5222*8.52092*8.5251*8.52048
11/21/2018 10:45:00*8.52092*8.52604*8.52624*8.52027
11/21/2018 10:50:00*8.52604*8.52945*8.5297*8.5258
11/21/2018 10:55:00*8.52945*8.5332*8.53654*8.52929
11/21/2018 11:00:00*8.5332*8.54055*8.54346*8.53214
11/21/2018 11:05:00*8.54055*8.53476*8.54239*8.5337
11/21/2018 11:10:00*8.53476*8.53296*8.53497*8.5302
11/21/2018 11:15:00*8.53296*8.53023*8.53296*8.52792
11/21/2018 11:20:00*8.53023*8.52887*8.53133*8.52824
11/21/2018 11:25:00*8.52887*8.52856*8.53114*8.52856
11/21/2018 11:30:00*8.52856*8.5269*8.53226*8.5269
11/21/2018 11:35:00*8.5269*8.51356*8.52725*8.51336
11/21/2018 11:40:00*8.51356*8.51307*8.51618*8.51115
11/21/2018 11:45:00*8.51307*8.51501*8.51587*8.5118
11/21/2018 11:50:00*8.51501*8.51139*8.51501*8.51
11/21/2018 11:55:00*8.51139*8.5155*8.51598*8.51012
11/21/2018 12:00:00*8.5155*8.52118*8.52154*8.5155
11/21/2018 12:05:00*8.52118*8.529*8.53055*8.52076
11/21/2018 12:10:00*8.529*8.52888*8.53093*8.5282
11/21/2018 12:15:00*8.52888*8.52661*8.52904*8.52649
11/21/2018 12:20:00*8.52661*8.52955*8.53307*8.52661
11/21/2018 12:25:00*8.52955*8.53024*8.5332*8.52892
11/21/2018 12:30:00*8.53024*8.53119*8.53448*8.53003
11/21/2018 12:35:00*8.53119*8.52987*8.53131*8.5295
11/21/2018 12:40:00*8.52987*8.52727*8.53062*8.5262
11/21/2018 12:45:00*8.52727*8.51854*8.52727*8.51847
11/21/2018 12:50:00*8.51854*8.51986*8.52092*8.51829
11/21/2018 12:55:00*8.51986*8.5184*8.52039*8.51779
11/21/2018 13:00:00*8.5184*8.52007*8.52057*8.51718
11/21/2018 13:05:00*8.52007*8.5214*8.52273*8.51944
11/21/2018 13:10:00*8.5214*8.52143*8.5218*8.51987
11/21/2018 13:15:00*8.52143*8.5229*8.52325*8.52126
11/21/2018 13:20:00*8.5229*8.5242*8.52531*8.52266
11/21/2018 13:25:00*8.5242*8.5234*8.5252*8.52241
11/21/2018 13:30:00*8.5234*8.5238*8.52519*8.5234
11/21/2018 13:35:00*8.5238*8.52529*8.52577*8.5238
11/21/2018 13:40:00*8.52529*8.52836*8.5287*8.52529
11/21/2018 13:45:00*8.52836*8.52839*8.52961*8.52671
11/21/2018 13:50:00*8.52839*8.52764*8.52983*8.52732
11/21/2018 13:55:00*8.52764*8.5237*8.52765*8.5233
11/21/2018 14:00:00*8.5237*8.52627*8.52678*8.5219
11/21/2018 14:05:00*8.52627*8.52499*8.5268*8.5243
11/21/2018 14:10:00*8.52499*8.52485*8.52538*8.52345
11/21/2018 14:15:00*8.52485*8.52546*8.52577*8.52466
11/21/2018 14:20:00*8.52546*8.52347*8.52546*8.52229
11/21/2018 14:25:00*8.52347*8.52252*8.5246*8.52252
11/21/2018 14:30:00*8.52252*8.52981*8.52993*8.52252
11/21/2018 14:35:00*8.52981*8.53622*8.53627*8.52967
11/21/2018 14:40:00*8.53622*8.53598*8.53747*8.53496
11/21/2018 14:45:00*8.53598*8.53317*8.53647*8.53317
11/21/2018 14:50:00*8.53317*8.53009*8.53317*8.53009
11/21/2018 14:55:00*8.53009*8.53019*8.53121*8.52997
11/21/2018 15:00:00*8.53019*8.53297*8.53305*8.5292
11/21/2018 15:05:00*8.53297*8.53226*8.53314*8.5306
11/21/2018 15:10:00*8.53226*8.53041*8.53229*8.5298
11/21/2018 15:15:00*8.53041*8.5292*8.53063*8.52785
11/21/2018 15:20:00*8.5292*8.52858*8.52949*8.52815
11/21/2018 15:25:00*8.52858*8.52968*8.53006*8.52836
11/21/2018 15:30:00*8.52968*8.5323*8.5327*8.5291
11/21/2018 15:35:00*8.5323*8.5337*8.5339*8.5316
11/21/2018 15:40:00*8.5337*8.5342*8.5346*8.53335
11/21/2018 15:45:00*8.5342*8.53194*8.5342*8.5317
11/21/2018 15:50:00*8.53194*8.5333*8.53352*8.53163
11/21/2018 15:55:00*8.5333*8.53199*8.5335*8.53137
11/21/2018 16:00:00*8.53199*8.53662*8.53708*8.53193
11/21/2018 16:05:00*8.53662*8.53496*8.53662*8.53462
11/21/2018 16:10:00*8.53496*8.53401*8.53499*8.53369
11/21/2018 16:15:00*8.53401*8.53466*8.53484*8.5337
11/21/2018 16:20:00*8.53466*8.53404*8.53477*8.53389
11/21/2018 16:25:00*8.53404*8.53443*8.53446*8.53401
11/21/2018 16:30:00*8.53443*8.5349*8.5349*8.53388
11/21/2018 16:35:00*8.5349*8.53377*8.53594*8.53373
11/21/2018 16:40:00*8.53377*8.53299*8.53377*8.53266
11/21/2018 16:45:00*8.53299*8.5327*8.53385*8.5327
11/21/2018 16:50:00*8.5327*8.5306*8.533*8.5306
11/21/2018 16:55:00*8.5306*8.5267*8.5311*8.5261
11/21/2018 17:00:00*8.5267*8.5254*8.5273*8.5254
