11/19/2018 17:05:00*8.46986*8.4744*8.4755*8.46963
11/19/2018 17:10:00*8.4744*8.4757*8.4767*8.4722
11/19/2018 17:15:00*8.4757*8.4761*8.4761*8.4749
11/19/2018 17:20:00*8.4761*8.4743*8.4761*8.4726
11/19/2018 17:25:00*8.4743*8.4773*8.4774*8.4724
11/19/2018 17:30:00*8.4773*8.475*8.4777*8.475
11/19/2018 17:35:00*8.475*8.47564*8.4784*8.47279
11/19/2018 17:40:00*8.47564*8.4759*8.4766*8.47561
11/19/2018 17:45:00*8.4759*8.47574*8.47603*8.4755
11/19/2018 17:50:00*8.47574*8.47502*8.4799*8.4724
11/19/2018 17:55:00*8.47502*8.475*8.4763*8.4747
11/19/2018 18:00:00*8.475*8.4757*8.476*8.4749
11/19/2018 18:05:00*8.4757*8.47554*8.47643*8.47443
11/19/2018 18:10:00*8.47554*8.47576*8.47634*8.47545
11/19/2018 18:15:00*8.47576*8.47414*8.4759*8.47338
11/19/2018 18:20:00*8.47414*8.47323*8.4745*8.47218
11/19/2018 18:25:00*8.47323*8.47242*8.47331*8.47194
11/19/2018 18:30:00*8.47242*8.4726*8.47268*8.47222
11/19/2018 18:35:00*8.4726*8.47185*8.47266*8.47147
11/19/2018 18:40:00*8.47185*8.47302*8.47319*8.47185
11/19/2018 18:45:00*8.47302*8.47293*8.47337*8.47207
11/19/2018 18:50:00*8.47293*8.47338*8.47372*8.47292
11/19/2018 18:55:00*8.47338*8.47372*8.47399*8.47286
11/19/2018 19:00:00*8.47372*8.47385*8.474*8.47343
11/19/2018 19:05:00*8.47385*8.47313*8.47429*8.47094
11/19/2018 19:10:00*8.47313*8.47574*8.47574*8.47285
11/19/2018 19:15:00*8.47574*8.4736*8.47574*8.47329
11/19/2018 19:20:00*8.4736*8.47488*8.47503*8.47349
11/19/2018 19:25:00*8.47488*8.4747*8.47492*8.47374
11/19/2018 19:30:00*8.4747*8.47578*8.4758*8.47464
11/19/2018 19:35:00*8.47578*8.47475*8.47578*8.47411
11/19/2018 19:40:00*8.47475*8.47559*8.47627*8.47424
11/19/2018 19:45:00*8.47559*8.47536*8.47668*8.47503
11/19/2018 19:50:00*8.47536*8.47794*8.47796*8.47426
11/19/2018 19:55:00*8.47794*8.47817*8.47868*8.47694
11/19/2018 20:00:00*8.47817*8.47759*8.47837*8.47697
11/19/2018 20:05:00*8.47759*8.47898*8.47926*8.47731
11/19/2018 20:10:00*8.47898*8.47715*8.47898*8.47683
11/19/2018 20:15:00*8.47715*8.47885*8.47918*8.47666
11/19/2018 20:20:00*8.47885*8.4777*8.48175*8.47695
11/19/2018 20:25:00*8.4777*8.47917*8.47973*8.47691
11/19/2018 20:30:00*8.47917*8.47942*8.47967*8.47828
11/19/2018 20:35:00*8.47942*8.48*8.48*8.47884
11/19/2018 20:40:00*8.48*8.47871*8.48027*8.47849
11/19/2018 20:45:00*8.47871*8.47821*8.47892*8.47813
11/19/2018 20:50:00*8.47821*8.47809*8.47931*8.47809
11/19/2018 20:55:00*8.47809*8.47871*8.48048*8.47809
11/19/2018 21:00:00*8.47871*8.47851*8.48029*8.47844
11/19/2018 21:05:00*8.47851*8.47883*8.47943*8.4776
11/19/2018 21:10:00*8.47883*8.47918*8.48015*8.47824
11/19/2018 21:15:00*8.47918*8.47933*8.47995*8.47842
11/19/2018 21:20:00*8.47933*8.47854*8.47933*8.47836
11/19/2018 21:25:00*8.47854*8.4798*8.48381*8.47829
11/19/2018 21:30:00*8.4798*8.48034*8.48142*8.47953
11/19/2018 21:35:00*8.48034*8.4798*8.48106*8.47945
11/19/2018 21:40:00*8.4798*8.47909*8.48101*8.47866
11/19/2018 21:45:00*8.47909*8.47759*8.47949*8.4767
11/19/2018 21:50:00*8.47759*8.4784*8.47896*8.47738
11/19/2018 21:55:00*8.4784*8.47731*8.47851*8.47675
11/19/2018 22:00:00*8.47731*8.47674*8.47767*8.47595
11/19/2018 22:05:00*8.47674*8.47872*8.47982*8.47674
11/19/2018 22:10:00*8.47872*8.47784*8.47936*8.47652
11/19/2018 22:15:00*8.47784*8.47703*8.4784*8.47691
11/19/2018 22:20:00*8.47703*8.47559*8.47712*8.47442
11/19/2018 22:25:00*8.47559*8.47524*8.47632*8.47359
11/19/2018 22:30:00*8.47524*8.47496*8.47653*8.47475
11/19/2018 22:35:00*8.47496*8.4755*8.4757*8.47458
11/19/2018 22:40:00*8.4755*8.47614*8.47657*8.47487
11/19/2018 22:45:00*8.47614*8.47597*8.47614*8.47535
11/19/2018 22:50:00*8.47597*8.47616*8.47689*8.4752
11/19/2018 22:55:00*8.47616*8.47548*8.47755*8.47477
11/19/2018 23:00:00*8.47548*8.47406*8.47588*8.47342
11/19/2018 23:05:00*8.47406*8.47496*8.47512*8.47335
11/19/2018 23:10:00*8.47496*8.47568*8.47575*8.47461
11/19/2018 23:15:00*8.47568*8.47831*8.47848*8.47568
11/19/2018 23:20:00*8.47831*8.47932*8.47937*8.47803
11/19/2018 23:25:00*8.47932*8.47884*8.48079*8.47838
11/19/2018 23:30:00*8.47884*8.48087*8.48101*8.47856
11/19/2018 23:35:00*8.48087*8.48131*8.48131*8.47971
11/19/2018 23:40:00*8.48131*8.48189*8.48327*8.48073
11/19/2018 23:45:00*8.48189*8.48158*8.482*8.48067
11/19/2018 23:50:00*8.48158*8.48002*8.48158*8.47938
11/19/2018 23:55:00*8.48002*8.48004*8.48082*8.4792
11/20/2018 00:00:00*8.48004*8.48116*8.48116*8.47994
11/20/2018 00:05:00*8.48116*8.4808*8.48148*8.4795
11/20/2018 00:10:00*8.4808*8.47928*8.4808*8.47921
11/20/2018 00:15:00*8.47928*8.47894*8.47972*8.47862
11/20/2018 00:20:00*8.47894*8.48063*8.48081*8.47619
11/20/2018 00:25:00*8.48063*8.48074*8.48153*8.47891
11/20/2018 00:30:00*8.48074*8.47904*8.48074*8.47837
11/20/2018 00:35:00*8.47904*8.48096*8.48103*8.47904
11/20/2018 00:40:00*8.48096*8.47845*8.48115*8.47739
11/20/2018 00:45:00*8.47845*8.4804*8.4804*8.47733
11/20/2018 00:50:00*8.4804*8.48075*8.48196*8.47889
11/20/2018 00:55:00*8.48075*8.47957*8.48075*8.47892
11/20/2018 01:00:00*8.47957*8.47923*8.48093*8.47696
11/20/2018 01:05:00*8.47923*8.47978*8.48211*8.47726
11/20/2018 01:10:00*8.47978*8.48126*8.48266*8.47618
11/20/2018 01:15:00*8.48126*8.47752*8.4813*8.47752
11/20/2018 01:20:00*8.47752*8.47422*8.47752*8.47293
11/20/2018 01:25:00*8.47422*8.47572*8.47593*8.47415
11/20/2018 01:30:00*8.47572*8.47522*8.47647*8.47511
11/20/2018 01:35:00*8.47522*8.47532*8.4766*8.47441
11/20/2018 01:40:00*8.47532*8.47589*8.47677*8.47514
11/20/2018 01:45:00*8.47589*8.4758*8.47652*8.47435
11/20/2018 01:50:00*8.4758*8.47464*8.4758*8.47416
11/20/2018 01:55:00*8.47464*8.47747*8.4781*8.47458
11/20/2018 02:00:00*8.47747*8.47828*8.48055*8.47712
11/20/2018 02:05:00*8.47828*8.47319*8.47921*8.47132
11/20/2018 02:10:00*8.47319*8.46855*8.4738*8.46738
11/20/2018 02:15:00*8.46855*8.47046*8.47133*8.46434
11/20/2018 02:20:00*8.47046*8.47276*8.47318*8.46999
11/20/2018 02:25:00*8.47276*8.47078*8.47344*8.46991
11/20/2018 02:30:00*8.47078*8.46988*8.47253*8.46828
11/20/2018 02:35:00*8.46988*8.46896*8.47018*8.46658
11/20/2018 02:40:00*8.46896*8.47025*8.4722*8.46806
11/20/2018 02:45:00*8.47025*8.46756*8.4707*8.46382
11/20/2018 02:50:00*8.46756*8.46322*8.46765*8.4614
11/20/2018 02:55:00*8.46322*8.4642*8.4648*8.46206
11/20/2018 03:00:00*8.4642*8.46242*8.4659*8.4608
11/20/2018 03:05:00*8.46242*8.46111*8.46242*8.45645
11/20/2018 03:10:00*8.46111*8.46128*8.4645*8.4588
11/20/2018 03:15:00*8.46128*8.45881*8.46148*8.45389
11/20/2018 03:20:00*8.45881*8.45689*8.4594*8.45423
11/20/2018 03:25:00*8.45689*8.4602*8.4602*8.4562
11/20/2018 03:30:00*8.4602*8.45902*8.46029*8.45658
11/20/2018 03:35:00*8.45902*8.46728*8.46776*8.45902
11/20/2018 03:40:00*8.46728*8.47727*8.47749*8.46714
11/20/2018 03:45:00*8.47727*8.4789*8.48335*8.47568
11/20/2018 03:50:00*8.4789*8.4859*8.48629*8.4753
11/20/2018 03:55:00*8.4859*8.48635*8.48945*8.48538
11/20/2018 04:00:00*8.48635*8.49418*8.4952*8.48635
11/20/2018 04:05:00*8.49418*8.49785*8.5025*8.49365
11/20/2018 04:10:00*8.49785*8.49998*8.50346*8.49744
11/20/2018 04:15:00*8.49998*8.49629*8.50279*8.4955
11/20/2018 04:20:00*8.49629*8.49745*8.50071*8.49547
11/20/2018 04:25:00*8.49745*8.49506*8.4978*8.49416
11/20/2018 04:30:00*8.49506*8.48917*8.49506*8.4867
11/20/2018 04:35:00*8.48917*8.48548*8.49003*8.48261
11/20/2018 04:40:00*8.48548*8.4843*8.48555*8.48149
11/20/2018 04:45:00*8.4843*8.48558*8.48588*8.48085
11/20/2018 04:50:00*8.48558*8.49424*8.49431*8.4847
11/20/2018 04:55:00*8.49424*8.49395*8.49583*8.49041
11/20/2018 05:00:00*8.49395*8.49487*8.49619*8.48885
11/20/2018 05:05:00*8.49487*8.49413*8.49523*8.4899
11/20/2018 05:10:00*8.49413*8.49271*8.49413*8.4913
11/20/2018 05:15:00*8.49271*8.49395*8.49428*8.49097
11/20/2018 05:20:00*8.49395*8.4951*8.49564*8.49336
11/20/2018 05:25:00*8.4951*8.49303*8.49528*8.49134
11/20/2018 05:30:00*8.49303*8.4892*8.49518*8.48894
11/20/2018 05:35:00*8.4892*8.49194*8.49273*8.48855
11/20/2018 05:40:00*8.49194*8.48758*8.4936*8.48721
11/20/2018 05:45:00*8.48758*8.4884*8.4892*8.4865
11/20/2018 05:50:00*8.4884*8.48405*8.4902*8.48388
11/20/2018 05:55:00*8.48405*8.48405*8.48495*8.48199
11/20/2018 06:00:00*8.48405*8.48979*8.48979*8.4838
11/20/2018 06:05:00*8.48979*8.49399*8.49686*8.48979
11/20/2018 06:10:00*8.49399*8.4909*8.49434*8.4907
11/20/2018 06:15:00*8.4909*8.48854*8.49133*8.48777
11/20/2018 06:20:00*8.48854*8.48531*8.4887*8.48504
11/20/2018 06:25:00*8.48531*8.48801*8.49*8.48429
11/20/2018 06:30:00*8.48801*8.4881*8.48962*8.48455
11/20/2018 06:35:00*8.4881*8.489*8.4902*8.48697
11/20/2018 06:40:00*8.489*8.4877*8.4895*8.48526
11/20/2018 06:45:00*8.4877*8.4899*8.4914*8.48744
11/20/2018 06:50:00*8.4899*8.49076*8.4935*8.48818
11/20/2018 06:55:00*8.49076*8.49029*8.49496*8.49029
11/20/2018 07:00:00*8.49029*8.48893*8.4908*8.4832
11/20/2018 07:05:00*8.48893*8.49174*8.4949*8.48831
11/20/2018 07:10:00*8.49174*8.4927*8.49337*8.48993
11/20/2018 07:15:00*8.4927*8.4938*8.4952*8.49139
11/20/2018 07:20:00*8.4938*8.49294*8.49415*8.4909
11/20/2018 07:25:00*8.49294*8.491*8.49814*8.49048
11/20/2018 07:30:00*8.491*8.50137*8.50292*8.49063
11/20/2018 07:35:00*8.50137*8.5023*8.50342*8.49901
11/20/2018 07:40:00*8.5023*8.50247*8.50387*8.50221
11/20/2018 07:45:00*8.50247*8.50358*8.50499*8.50186
11/20/2018 07:50:00*8.50358*8.50147*8.5048*8.50099
11/20/2018 07:55:00*8.50147*8.50217*8.50585*8.5011
11/20/2018 08:00:00*8.50217*8.5012*8.50272*8.49818
11/20/2018 08:05:00*8.5012*8.50831*8.5085*8.501
11/20/2018 08:10:00*8.50831*8.50425*8.50909*8.50395
11/20/2018 08:15:00*8.50425*8.50336*8.50498*8.50091
11/20/2018 08:20:00*8.50336*8.50599*8.5062*8.50235
11/20/2018 08:25:00*8.50599*8.5087*8.51192*8.50494
11/20/2018 08:30:00*8.5087*8.50865*8.51001*8.5082
11/20/2018 08:35:00*8.50865*8.5084*8.51264*8.50712
11/20/2018 08:40:00*8.5084*8.51035*8.51241*8.5079
11/20/2018 08:45:00*8.51035*8.5137*8.51487*8.5095
11/20/2018 08:50:00*8.5137*8.50847*8.5137*8.50813
11/20/2018 08:55:00*8.50847*8.51291*8.5152*8.50847
11/20/2018 09:00:00*8.51291*8.51498*8.5181*8.51291
11/20/2018 09:05:00*8.51498*8.51447*8.51873*8.51436
11/20/2018 09:10:00*8.51447*8.51563*8.51893*8.51348
11/20/2018 09:15:00*8.51563*8.522*8.52362*8.51288
11/20/2018 09:20:00*8.522*8.5206*8.5221*8.51708
11/20/2018 09:25:00*8.5206*8.52489*8.5297*8.51995
11/20/2018 09:30:00*8.52489*8.52632*8.52791*8.52144
11/20/2018 09:35:00*8.52632*8.5295*8.53115*8.52587
11/20/2018 09:40:00*8.5295*8.525*8.53271*8.5249
11/20/2018 09:45:00*8.525*8.5231*8.5279*8.5231
11/20/2018 09:50:00*8.5231*8.5282*8.5288*8.52
11/20/2018 09:55:00*8.5282*8.53767*8.538*8.52726
11/20/2018 10:00:00*8.53767*8.54907*8.5499*8.53677
11/20/2018 10:05:00*8.54907*8.56477*8.5694*8.5478
11/20/2018 10:10:00*8.56477*8.56285*8.56913*8.55895
11/20/2018 10:15:00*8.56285*8.57273*8.57408*8.55912
11/20/2018 10:20:00*8.57273*8.5632*8.57504*8.563
11/20/2018 10:25:00*8.5632*8.5592*8.56511*8.55652
11/20/2018 10:30:00*8.5592*8.56*8.56168*8.5561
11/20/2018 10:35:00*8.56*8.5636*8.5653*8.55959
11/20/2018 10:40:00*8.5636*8.5549*8.5636*8.55378
11/20/2018 10:45:00*8.5549*8.55261*8.55611*8.5497
11/20/2018 10:50:00*8.55261*8.55225*8.55491*8.54969
11/20/2018 10:55:00*8.55225*8.54122*8.5534*8.53984
11/20/2018 11:00:00*8.54122*8.54114*8.54332*8.53748
11/20/2018 11:05:00*8.54114*8.5464*8.5467*8.53758
11/20/2018 11:10:00*8.5464*8.54406*8.54771*8.54336
11/20/2018 11:15:00*8.54406*8.5461*8.5461*8.53957
11/20/2018 11:20:00*8.5461*8.5553*8.55551*8.5461
11/20/2018 11:25:00*8.5553*8.55521*8.55557*8.54914
11/20/2018 11:30:00*8.55521*8.55599*8.56021*8.55512
11/20/2018 11:35:00*8.55599*8.55992*8.56045*8.5548
11/20/2018 11:40:00*8.55992*8.5527*8.5615*8.5527
11/20/2018 11:45:00*8.5527*8.55423*8.55451*8.55145
11/20/2018 11:50:00*8.55423*8.5549*8.55506*8.5508
11/20/2018 11:55:00*8.5549*8.55482*8.5583*8.55482
11/20/2018 12:00:00*8.55482*8.55449*8.55495*8.5514
11/20/2018 12:05:00*8.55449*8.55105*8.5559*8.55071
11/20/2018 12:10:00*8.55105*8.55657*8.5566*8.54999
11/20/2018 12:15:00*8.55657*8.55464*8.55718*8.55451
11/20/2018 12:20:00*8.55464*8.55932*8.55947*8.55448
11/20/2018 12:25:00*8.55932*8.55525*8.55932*8.55516
11/20/2018 12:30:00*8.55525*8.55328*8.55723*8.55294
11/20/2018 12:35:00*8.55328*8.55675*8.55692*8.55259
11/20/2018 12:40:00*8.55675*8.55731*8.55747*8.55515
11/20/2018 12:45:00*8.55731*8.56113*8.56122*8.55731
11/20/2018 12:50:00*8.56113*8.56357*8.56532*8.56076
11/20/2018 12:55:00*8.56357*8.56349*8.56387*8.5621
11/20/2018 13:00:00*8.56349*8.5668*8.5688*8.56084
11/20/2018 13:05:00*8.5668*8.57617*8.57664*8.56637
11/20/2018 13:10:00*8.57617*8.57419*8.57749*8.56933
11/20/2018 13:15:00*8.57419*8.57664*8.57948*8.57265
11/20/2018 13:20:00*8.57664*8.58429*8.5848*8.57649
11/20/2018 13:25:00*8.58429*8.58589*8.58956*8.58424
11/20/2018 13:30:00*8.58589*8.58783*8.58827*8.58552
11/20/2018 13:35:00*8.58783*8.59365*8.59365*8.58527
11/20/2018 13:40:00*8.59365*8.59267*8.5945*8.59182
11/20/2018 13:45:00*8.59267*8.58941*8.59291*8.58941
11/20/2018 13:50:00*8.58941*8.58873*8.5897*8.58752
11/20/2018 13:55:00*8.58873*8.58879*8.59133*8.58731
11/20/2018 14:00:00*8.58879*8.58994*8.59112*8.58759
11/20/2018 14:05:00*8.58994*8.5894*8.5933*8.58769
11/20/2018 14:10:00*8.5894*8.59275*8.59275*8.58903
11/20/2018 14:15:00*8.59275*8.59599*8.59656*8.5917
11/20/2018 14:20:00*8.59599*8.58994*8.59632*8.58952
11/20/2018 14:25:00*8.58994*8.59421*8.59485*8.58988
11/20/2018 14:30:00*8.59421*8.5894*8.59426*8.58875
11/20/2018 14:35:00*8.5894*8.58802*8.59003*8.58763
11/20/2018 14:40:00*8.58802*8.58658*8.58842*8.58658
11/20/2018 14:45:00*8.58658*8.58918*8.58959*8.58658
11/20/2018 14:50:00*8.58918*8.58746*8.58934*8.58725
11/20/2018 14:55:00*8.58746*8.58508*8.58865*8.58508
11/20/2018 15:00:00*8.58508*8.58697*8.58723*8.58493
11/20/2018 15:05:00*8.58697*8.59063*8.59094*8.58682
11/20/2018 15:10:00*8.59063*8.59113*8.59175*8.59041
11/20/2018 15:15:00*8.59113*8.59011*8.59113*8.58993
11/20/2018 15:20:00*8.59011*8.59137*8.59315*8.5901
11/20/2018 15:25:00*8.59137*8.58969*8.5915*8.58934
11/20/2018 15:30:00*8.58969*8.58796*8.58978*8.58749
11/20/2018 15:35:00*8.58796*8.58922*8.58942*8.58796
11/20/2018 15:40:00*8.58922*8.58869*8.58968*8.58841
11/20/2018 15:45:00*8.58869*8.5886*8.59085*8.58821
11/20/2018 15:50:00*8.5886*8.58797*8.58902*8.58797
11/20/2018 15:55:00*8.58797*8.58728*8.58935*8.58688
11/20/2018 16:00:00*8.58728*8.58818*8.58818*8.58645
11/20/2018 16:05:00*8.58818*8.59022*8.59035*8.58792
11/20/2018 16:10:00*8.59022*8.58626*8.59022*8.58614
11/20/2018 16:15:00*8.58626*8.58445*8.5867*8.58355
11/20/2018 16:20:00*8.58445*8.58584*8.58755*8.58445
11/20/2018 16:25:00*8.58584*8.58724*8.58727*8.58498
11/20/2018 16:30:00*8.58724*8.58734*8.58736*8.58666
11/20/2018 16:35:00*8.58734*8.58712*8.58747*8.58611
11/20/2018 16:40:00*8.58712*8.58633*8.58716*8.58604
11/20/2018 16:45:00*8.58633*8.58452*8.58633*8.58428
11/20/2018 16:50:00*8.58452*8.58414*8.58601*8.58408
11/20/2018 16:55:00*8.58414*8.58323*8.58489*8.58323
11/20/2018 17:00:00*8.58323*8.5774*8.58335*8.5774
