11/18/2018 17:05:00*8.427*8.427*8.427*8.427
11/18/2018 17:10:00*8.427*8.4297*8.4297*8.427
11/18/2018 17:15:00*8.4297*8.43098*8.4325*8.4289
11/18/2018 17:20:00*8.43098*8.4335*8.435*8.42474
11/18/2018 17:25:00*8.4335*8.4339*8.4342*8.4298
11/18/2018 17:30:00*8.4339*8.4276*8.4339*8.4276
11/18/2018 17:35:00*8.4276*8.4287*8.4289*8.4272
11/18/2018 17:40:00*8.4287*8.4312*8.4322*8.4284
11/18/2018 17:45:00*8.4312*8.429*8.4312*8.429
11/18/2018 17:50:00*8.429*8.4286*8.4295*8.4266
11/18/2018 17:55:00*8.4286*8.4303*8.4303*8.4284
11/18/2018 18:00:00*8.4303*8.4323*8.4323*8.4299
11/18/2018 18:05:00*8.4323*8.4336*8.4353*8.43
11/18/2018 18:10:00*8.4336*8.4402*8.44048*8.4336
11/18/2018 18:15:00*8.4402*8.44272*8.44286*8.44015
11/18/2018 18:20:00*8.44272*8.44137*8.44272*8.44127
11/18/2018 18:25:00*8.44137*8.43919*8.44165*8.43899
11/18/2018 18:30:00*8.43919*8.43574*8.43941*8.43574
11/18/2018 18:35:00*8.43574*8.43761*8.44156*8.42436
11/18/2018 18:40:00*8.43761*8.43031*8.438*8.43031
11/18/2018 18:45:00*8.43031*8.4306*8.43136*8.428
11/18/2018 18:50:00*8.4306*8.43183*8.43363*8.4306
11/18/2018 18:55:00*8.43183*8.43391*8.43408*8.43165
11/18/2018 19:00:00*8.43391*8.43112*8.43425*8.43049
11/18/2018 19:05:00*8.43112*8.43732*8.44052*8.43112
11/18/2018 19:10:00*8.43732*8.4384*8.43846*8.43655
11/18/2018 19:15:00*8.4384*8.43826*8.44059*8.43693
11/18/2018 19:20:00*8.43826*8.43827*8.43953*8.43734
11/18/2018 19:25:00*8.43827*8.43988*8.4403*8.43745
11/18/2018 19:30:00*8.43988*8.43866*8.43997*8.43785
11/18/2018 19:35:00*8.43866*8.43825*8.44065*8.43627
11/18/2018 19:40:00*8.43825*8.43888*8.43924*8.43764
11/18/2018 19:45:00*8.43888*8.43871*8.43938*8.43829
11/18/2018 19:50:00*8.43871*8.44105*8.44133*8.43859
11/18/2018 19:55:00*8.44105*8.43928*8.44118*8.43928
11/18/2018 20:00:00*8.43928*8.43927*8.44116*8.43885
11/18/2018 20:05:00*8.43927*8.44069*8.44088*8.43717
11/18/2018 20:10:00*8.44069*8.44018*8.44131*8.43978
11/18/2018 20:15:00*8.44018*8.44125*8.4417*8.44009
11/18/2018 20:20:00*8.44125*8.43903*8.4413*8.43903
11/18/2018 20:25:00*8.43903*8.4373*8.4398*8.4373
11/18/2018 20:30:00*8.4373*8.4376*8.4385*8.4357
11/18/2018 20:35:00*8.4376*8.43873*8.43911*8.4369
11/18/2018 20:40:00*8.43873*8.43819*8.43964*8.43809
11/18/2018 20:45:00*8.43819*8.43733*8.43911*8.43733
11/18/2018 20:50:00*8.43733*8.4376*8.43832*8.43711
11/18/2018 20:55:00*8.4376*8.43845*8.44005*8.43663
11/18/2018 21:00:00*8.43845*8.43746*8.43928*8.43598
11/18/2018 21:05:00*8.43746*8.43709*8.43746*8.43637
11/18/2018 21:10:00*8.43709*8.43931*8.44011*8.43709
11/18/2018 21:15:00*8.43931*8.43653*8.43967*8.43444
11/18/2018 21:20:00*8.43653*8.43733*8.43784*8.43627
11/18/2018 21:25:00*8.43733*8.43807*8.43923*8.43633
11/18/2018 21:30:00*8.43807*8.43918*8.43979*8.43765
11/18/2018 21:35:00*8.43918*8.43987*8.44032*8.43874
11/18/2018 21:40:00*8.43987*8.43904*8.44121*8.43877
11/18/2018 21:45:00*8.43904*8.43841*8.43913*8.4376
11/18/2018 21:50:00*8.43841*8.43882*8.43954*8.43769
11/18/2018 21:55:00*8.43882*8.43875*8.43948*8.43835
11/18/2018 22:00:00*8.43875*8.43963*8.43979*8.43739
11/18/2018 22:05:00*8.43963*8.43962*8.44158*8.43848
11/18/2018 22:10:00*8.43962*8.43765*8.44022*8.43765
11/18/2018 22:15:00*8.43765*8.43809*8.43889*8.43703
11/18/2018 22:20:00*8.43809*8.43798*8.43941*8.4376
11/18/2018 22:25:00*8.43798*8.4383*8.4385*8.43737
11/18/2018 22:30:00*8.4383*8.43929*8.43937*8.43821
11/18/2018 22:35:00*8.43929*8.43932*8.44017*8.43888
11/18/2018 22:40:00*8.43932*8.44014*8.44173*8.43904
11/18/2018 22:45:00*8.44014*8.44029*8.44171*8.4396
11/18/2018 22:50:00*8.44029*8.44143*8.44169*8.44013
11/18/2018 22:55:00*8.44143*8.44227*8.44269*8.44072
11/18/2018 23:00:00*8.44227*8.44152*8.44311*8.44152
11/18/2018 23:05:00*8.44152*8.44442*8.44532*8.44097
11/18/2018 23:10:00*8.44442*8.4448*8.44501*8.44392
11/18/2018 23:15:00*8.4448*8.44426*8.44545*8.44426
11/18/2018 23:20:00*8.44426*8.44461*8.44498*8.44388
11/18/2018 23:25:00*8.44461*8.44626*8.44641*8.44456
11/18/2018 23:30:00*8.44626*8.44739*8.44817*8.44618
11/18/2018 23:35:00*8.44739*8.44691*8.44739*8.4462
11/18/2018 23:40:00*8.44691*8.44694*8.44735*8.44662
11/18/2018 23:45:00*8.44694*8.4462*8.44704*8.44608
11/18/2018 23:50:00*8.4462*8.44678*8.44698*8.4462
11/18/2018 23:55:00*8.44678*8.44668*8.44697*8.44625
11/19/2018 00:05:00*8.44898*8.44975*8.45*8.44847
11/19/2018 00:10:00*8.44975*8.44875*8.45003*8.44847
11/19/2018 00:15:00*8.44875*8.44849*8.44937*8.44804
11/19/2018 00:20:00*8.44849*8.44805*8.4488*8.44759
11/19/2018 00:25:00*8.44805*8.44958*8.44959*8.44804
11/19/2018 00:30:00*8.44958*8.44855*8.45027*8.44842
11/19/2018 00:35:00*8.44855*8.44719*8.44855*8.4471
11/19/2018 00:40:00*8.44719*8.4477*8.44833*8.44686
11/19/2018 00:45:00*8.4477*8.44873*8.44876*8.4477
11/19/2018 00:50:00*8.44873*8.44926*8.44958*8.44838
11/19/2018 00:55:00*8.44926*8.4483*8.44939*8.44829
11/19/2018 01:00:00*8.4483*8.44902*8.45009*8.44824
11/19/2018 01:05:00*8.44902*8.44819*8.44972*8.44688
11/19/2018 01:10:00*8.44819*8.44891*8.45074*8.44819
11/19/2018 01:15:00*8.44891*8.44877*8.44994*8.4481
11/19/2018 01:20:00*8.44877*8.4498*8.45075*8.44678
11/19/2018 01:25:00*8.4498*8.44291*8.45015*8.44152
11/19/2018 01:30:00*8.44291*8.44581*8.44653*8.44205
11/19/2018 01:35:00*8.44581*8.44405*8.44652*8.4423
11/19/2018 01:40:00*8.44405*8.442*8.44443*8.43887
11/19/2018 01:45:00*8.442*8.43997*8.44523*8.43952
11/19/2018 01:50:00*8.43997*8.4419*8.44403*8.43997
11/19/2018 01:55:00*8.4419*8.44126*8.44332*8.44126
11/19/2018 02:00:00*8.44126*8.44158*8.44254*8.44126
11/19/2018 02:05:00*8.44158*8.44252*8.44365*8.43869
11/19/2018 02:10:00*8.44252*8.44191*8.44252*8.44067
11/19/2018 02:15:00*8.44191*8.44008*8.4423*8.44008
11/19/2018 02:20:00*8.44008*8.44237*8.44268*8.44008
11/19/2018 02:25:00*8.44237*8.44241*8.44377*8.44066
11/19/2018 02:30:00*8.44241*8.44209*8.44324*8.44035
11/19/2018 02:35:00*8.44209*8.44419*8.44617*8.44182
11/19/2018 02:40:00*8.44419*8.44682*8.4473*8.44305
11/19/2018 02:45:00*8.44682*8.44406*8.44851*8.44379
11/19/2018 02:50:00*8.44406*8.44277*8.44463*8.44178
11/19/2018 02:55:00*8.44277*8.43866*8.44332*8.43763
11/19/2018 03:00:00*8.43866*8.44197*8.44197*8.43866
11/19/2018 03:05:00*8.44197*8.44506*8.44625*8.43838
11/19/2018 03:10:00*8.44506*8.44059*8.4462*8.4405
11/19/2018 03:15:00*8.44059*8.43799*8.44059*8.43346
11/19/2018 03:20:00*8.43799*8.4386*8.4386*8.43383
11/19/2018 03:25:00*8.4386*8.4395*8.44214*8.4378
11/19/2018 03:30:00*8.4395*8.43695*8.4396*8.4366
11/19/2018 03:35:00*8.43695*8.43379*8.43695*8.43373
11/19/2018 03:40:00*8.43379*8.4361*8.4371*8.4328
11/19/2018 03:45:00*8.4361*8.43693*8.43794*8.43506
11/19/2018 03:50:00*8.43693*8.4358*8.43732*8.4337
11/19/2018 03:55:00*8.4358*8.4354*8.43585*8.43025
11/19/2018 04:00:00*8.4354*8.43822*8.43926*8.435
11/19/2018 04:05:00*8.43822*8.44245*8.44252*8.4314
11/19/2018 04:10:00*8.44245*8.44457*8.44481*8.44137
11/19/2018 04:15:00*8.44457*8.44459*8.44584*8.44252
11/19/2018 04:20:00*8.44459*8.43942*8.44542*8.43932
11/19/2018 04:25:00*8.43942*8.43851*8.44046*8.43801
11/19/2018 04:30:00*8.43851*8.4404*8.44107*8.4385
11/19/2018 04:35:00*8.4404*8.44335*8.44378*8.43968
11/19/2018 04:40:00*8.44335*8.44664*8.44664*8.44311
11/19/2018 04:45:00*8.44664*8.44106*8.44664*8.44055
11/19/2018 04:50:00*8.44106*8.4378*8.4429*8.43761
11/19/2018 04:55:00*8.4378*8.43598*8.43813*8.43556
11/19/2018 05:00:00*8.43598*8.43685*8.4377*8.43402
11/19/2018 05:05:00*8.43685*8.44208*8.44237*8.43663
11/19/2018 05:10:00*8.44208*8.44322*8.4438*8.44094
11/19/2018 05:15:00*8.44322*8.44399*8.44681*8.443
11/19/2018 05:20:00*8.44399*8.44064*8.44399*8.43997
11/19/2018 05:25:00*8.44064*8.43915*8.4417*8.43796
11/19/2018 05:30:00*8.43915*8.43979*8.44233*8.439
11/19/2018 05:35:00*8.43979*8.4385*8.44111*8.43755
11/19/2018 05:40:00*8.4385*8.44256*8.44318*8.43832
11/19/2018 05:45:00*8.44256*8.44543*8.44543*8.44233
11/19/2018 05:50:00*8.44543*8.4461*8.44847*8.44542
11/19/2018 05:55:00*8.4461*8.44532*8.4466*8.4434
11/19/2018 06:00:00*8.44532*8.44603*8.44786*8.44515
11/19/2018 06:05:00*8.44603*8.44452*8.44811*8.444
11/19/2018 06:10:00*8.44452*8.44636*8.44663*8.44329
11/19/2018 06:15:00*8.44636*8.44542*8.44846*8.44531
11/19/2018 06:20:00*8.44542*8.44418*8.4467*8.44383
11/19/2018 06:25:00*8.44418*8.44497*8.44622*8.44264
11/19/2018 06:30:00*8.44497*8.44351*8.4464*8.44325
11/19/2018 06:35:00*8.44351*8.44442*8.44454*8.44302
11/19/2018 06:40:00*8.44442*8.4481*8.4485*8.44442
11/19/2018 06:45:00*8.4481*8.44462*8.4497*8.44243
11/19/2018 06:50:00*8.44462*8.44668*8.44763*8.44305
11/19/2018 06:55:00*8.44668*8.44189*8.44918*8.44096
11/19/2018 07:00:00*8.44189*8.4469*8.44872*8.44071
11/19/2018 07:05:00*8.4469*8.4488*8.4496*8.44354
11/19/2018 07:10:00*8.4488*8.44905*8.45017*8.44768
11/19/2018 07:15:00*8.44905*8.4522*8.45224*8.44856
11/19/2018 07:20:00*8.4522*8.44977*8.4523*8.44963
11/19/2018 07:25:00*8.44977*8.44824*8.4515*8.44813
11/19/2018 07:30:00*8.44824*8.44959*8.45006*8.44822
11/19/2018 07:35:00*8.44959*8.4519*8.45208*8.4472
11/19/2018 07:40:00*8.4519*8.45052*8.45351*8.448
11/19/2018 07:45:00*8.45052*8.44979*8.45108*8.44811
11/19/2018 07:50:00*8.44979*8.45245*8.45351*8.44964
11/19/2018 07:55:00*8.45245*8.4499*8.4539*8.44967
11/19/2018 08:00:00*8.4499*8.44842*8.4506*8.44719
11/19/2018 08:05:00*8.44842*8.4466*8.45074*8.44536
11/19/2018 08:10:00*8.4466*8.4462*8.44861*8.4462
11/19/2018 08:15:00*8.4462*8.44267*8.44667*8.4424
11/19/2018 08:20:00*8.44267*8.44336*8.44372*8.44102
11/19/2018 08:25:00*8.44336*8.43972*8.44344*8.43778
11/19/2018 08:30:00*8.43972*8.4386*8.44176*8.4384
11/19/2018 08:35:00*8.4386*8.44321*8.44594*8.4386
11/19/2018 08:40:00*8.44321*8.44462*8.4464*8.4432
11/19/2018 08:45:00*8.44462*8.4481*8.44927*8.443
11/19/2018 08:50:00*8.4481*8.45254*8.45463*8.44763
11/19/2018 08:55:00*8.45254*8.45667*8.45981*8.45227
11/19/2018 09:00:00*8.45667*8.46348*8.46382*8.45405
11/19/2018 09:05:00*8.46348*8.46771*8.468*8.46095
11/19/2018 09:10:00*8.46771*8.46693*8.4702*8.4649
11/19/2018 09:15:00*8.46693*8.4695*8.47199*8.46693
11/19/2018 09:20:00*8.4695*8.46512*8.4695*8.46471
11/19/2018 09:25:00*8.46512*8.46111*8.46512*8.46055
11/19/2018 09:30:00*8.46111*8.46094*8.46241*8.4601
11/19/2018 09:35:00*8.46094*8.46507*8.46833*8.46035
11/19/2018 09:40:00*8.46507*8.47226*8.47274*8.46507
11/19/2018 09:45:00*8.47226*8.47245*8.47429*8.4716
11/19/2018 09:50:00*8.47245*8.47494*8.47632*8.47238
11/19/2018 09:55:00*8.47494*8.47953*8.47958*8.47469
11/19/2018 10:00:00*8.47953*8.4843*8.48887*8.47675
11/19/2018 10:05:00*8.4843*8.4949*8.4953*8.48416
11/19/2018 10:10:00*8.4949*8.48917*8.4952*8.48902
11/19/2018 10:15:00*8.48917*8.4859*8.48917*8.48369
11/19/2018 10:20:00*8.4859*8.47008*8.4873*8.47006
11/19/2018 10:25:00*8.47008*8.4724*8.4758*8.4696
11/19/2018 10:30:00*8.4724*8.4738*8.47688*8.4716
11/19/2018 10:35:00*8.4738*8.4735*8.47867*8.4668
11/19/2018 10:40:00*8.4735*8.4787*8.4813*8.4716
11/19/2018 10:45:00*8.4787*8.47813*8.48103*8.4756
11/19/2018 10:50:00*8.47813*8.47943*8.48011*8.47445
11/19/2018 10:55:00*8.47943*8.4817*8.48455*8.47782
11/19/2018 11:00:00*8.4817*8.47868*8.48244*8.47775
11/19/2018 11:05:00*8.47868*8.47969*8.48047*8.47617
11/19/2018 11:10:00*8.47969*8.48018*8.48018*8.47514
11/19/2018 11:15:00*8.48018*8.47653*8.48018*8.47348
11/19/2018 11:20:00*8.47653*8.47736*8.4782*8.47446
11/19/2018 11:25:00*8.47736*8.4713*8.47864*8.4712
11/19/2018 11:30:00*8.4713*8.47181*8.47743*8.47073
11/19/2018 11:35:00*8.47181*8.47513*8.47555*8.47093
11/19/2018 11:40:00*8.47513*8.47688*8.47739*8.47431
11/19/2018 11:45:00*8.47688*8.47742*8.47843*8.47646
11/19/2018 11:50:00*8.47742*8.4761*8.47862*8.4759
11/19/2018 11:55:00*8.4761*8.47754*8.4776*8.4759
11/19/2018 12:00:00*8.47754*8.4779*8.48064*8.4764
11/19/2018 12:05:00*8.4779*8.48*8.48123*8.4772
11/19/2018 12:10:00*8.48*8.48132*8.48211*8.47973
11/19/2018 12:15:00*8.48132*8.47988*8.48166*8.47902
11/19/2018 12:20:00*8.47988*8.47885*8.48075*8.47674
11/19/2018 12:25:00*8.47885*8.48047*8.48072*8.47859
11/19/2018 12:30:00*8.48047*8.4786*8.48067*8.4746
11/19/2018 12:35:00*8.4786*8.47701*8.47891*8.47487
11/19/2018 12:40:00*8.47701*8.47392*8.47748*8.47271
11/19/2018 12:45:00*8.47392*8.4703*8.47413*8.46826
11/19/2018 12:50:00*8.4703*8.47091*8.4744*8.46924
11/19/2018 12:55:00*8.47091*8.4688*8.47199*8.46854
11/19/2018 13:00:00*8.4688*8.46742*8.47061*8.46695
11/19/2018 13:05:00*8.46742*8.46872*8.46891*8.46728
11/19/2018 13:10:00*8.46872*8.47344*8.47368*8.46862
11/19/2018 13:15:00*8.47344*8.47463*8.47525*8.47062
11/19/2018 13:20:00*8.47463*8.47498*8.47498*8.47256
11/19/2018 13:25:00*8.47498*8.47682*8.47711*8.47481
11/19/2018 13:30:00*8.47682*8.47245*8.47689*8.47215
11/19/2018 13:35:00*8.47245*8.47459*8.47492*8.4724
11/19/2018 13:40:00*8.47459*8.47097*8.47576*8.47056
11/19/2018 13:45:00*8.47097*8.47209*8.47334*8.47053
11/19/2018 13:50:00*8.47209*8.47405*8.47459*8.47168
11/19/2018 13:55:00*8.47405*8.47486*8.47574*8.47372
11/19/2018 14:00:00*8.47486*8.47677*8.47677*8.47457
11/19/2018 14:05:00*8.47677*8.47873*8.47942*8.47677
11/19/2018 14:10:00*8.47873*8.47826*8.47877*8.47766
11/19/2018 14:15:00*8.47826*8.4775*8.47909*8.4769
11/19/2018 14:20:00*8.4775*8.47711*8.47782*8.47639
11/19/2018 14:25:00*8.47711*8.4771*8.47718*8.47642
11/19/2018 14:30:00*8.4771*8.47562*8.47803*8.47534
11/19/2018 14:35:00*8.47562*8.47286*8.47566*8.47203
11/19/2018 14:40:00*8.47286*8.47202*8.47286*8.47014
11/19/2018 14:45:00*8.47202*8.47112*8.47307*8.47008
11/19/2018 14:50:00*8.47112*8.47393*8.47422*8.46911
11/19/2018 14:55:00*8.47393*8.47264*8.47398*8.4724
11/19/2018 15:00:00*8.47264*8.47372*8.47372*8.47131
11/19/2018 15:05:00*8.47372*8.4741*8.47595*8.47368
11/19/2018 15:10:00*8.4741*8.47575*8.47575*8.47325
11/19/2018 15:15:00*8.47575*8.47478*8.47575*8.47374
11/19/2018 15:20:00*8.47478*8.47487*8.47567*8.47393
11/19/2018 15:25:00*8.47487*8.4754*8.47597*8.47478
11/19/2018 15:30:00*8.4754*8.47282*8.4754*8.47222
11/19/2018 15:35:00*8.47282*8.47438*8.47438*8.47251
11/19/2018 15:40:00*8.47438*8.47435*8.47555*8.47124
11/19/2018 15:45:00*8.47435*8.47447*8.47522*8.47435
11/19/2018 15:50:00*8.47447*8.47344*8.47463*8.47311
11/19/2018 15:55:00*8.47344*8.47552*8.47564*8.4722
11/19/2018 16:00:00*8.47552*8.47459*8.47586*8.47421
11/19/2018 16:05:00*8.47459*8.47556*8.4764*8.4737
11/19/2018 16:10:00*8.47556*8.47585*8.47697*8.47469
11/19/2018 16:15:00*8.47585*8.47572*8.47601*8.47547
11/19/2018 16:20:00*8.47572*8.47476*8.47626*8.47436
11/19/2018 16:25:00*8.47476*8.47568*8.47783*8.47455
11/19/2018 16:30:00*8.47568*8.47569*8.47704*8.47568
11/19/2018 16:35:00*8.47569*8.47524*8.47569*8.47492
11/19/2018 16:40:00*8.47524*8.47678*8.47742*8.47496
11/19/2018 16:45:00*8.47678*8.4755*8.47678*8.47469
11/19/2018 16:50:00*8.4755*8.4753*8.4757*8.47475
11/19/2018 16:55:00*8.4753*8.4736*8.4754*8.47314
11/19/2018 17:00:00*8.4736*8.46986*8.47564*8.46986
