11/15/2018 17:05:00*8.48277*8.48634*8.48634*8.48095
11/15/2018 17:10:00*8.48634*8.4864*8.4864*8.4848
11/15/2018 17:15:00*8.4864*8.48767*8.48768*8.48545
11/15/2018 17:20:00*8.48767*8.48745*8.48767*8.48276
11/15/2018 17:25:00*8.48745*8.48799*8.48799*8.4861
11/15/2018 17:30:00*8.48799*8.47811*8.48803*8.4779
11/15/2018 17:35:00*8.47811*8.47758*8.47881*8.47616
11/15/2018 17:40:00*8.47758*8.47994*8.48018*8.47748
11/15/2018 17:45:00*8.47994*8.47985*8.48007*8.4791
11/15/2018 17:50:00*8.47985*8.47952*8.48108*8.47909
11/15/2018 17:55:00*8.47952*8.4789*8.47998*8.47711
11/15/2018 18:00:00*8.4789*8.48529*8.48529*8.4789
11/15/2018 18:05:00*8.48529*8.4844*8.48559*8.48355
11/15/2018 18:10:00*8.4844*8.48556*8.48596*8.48424
11/15/2018 18:15:00*8.48556*8.48374*8.4857*8.482
11/15/2018 18:20:00*8.48374*8.48305*8.48454*8.48221
11/15/2018 18:25:00*8.48305*8.48538*8.48538*8.48305
11/15/2018 18:30:00*8.48538*8.48571*8.48614*8.48479
11/15/2018 18:35:00*8.48571*8.48699*8.48745*8.48524
11/15/2018 18:40:00*8.48699*8.4849*8.487*8.48348
11/15/2018 18:45:00*8.4849*8.48471*8.48539*8.48418
11/15/2018 18:50:00*8.48471*8.48388*8.48511*8.48288
11/15/2018 18:55:00*8.48388*8.48538*8.48587*8.48352
11/15/2018 19:00:00*8.48538*8.4855*8.48595*8.48468
11/15/2018 19:05:00*8.4855*8.48306*8.48643*8.4822
11/15/2018 19:10:00*8.48306*8.48136*8.48306*8.48049
11/15/2018 19:15:00*8.48136*8.48075*8.48251*8.47925
11/15/2018 19:20:00*8.48075*8.47965*8.48179*8.47884
11/15/2018 19:25:00*8.47965*8.47977*8.4805*8.47856
11/15/2018 19:30:00*8.47977*8.47848*8.48554*8.4772
11/15/2018 19:35:00*8.47848*8.48107*8.48107*8.47639
11/15/2018 19:40:00*8.48107*8.47783*8.48107*8.47679
11/15/2018 19:45:00*8.47783*8.47701*8.47783*8.4761
11/15/2018 19:50:00*8.47701*8.47923*8.47958*8.47564
11/15/2018 19:55:00*8.47923*8.47656*8.48124*8.47626
11/15/2018 20:00:00*8.47656*8.47856*8.47912*8.47375
11/15/2018 20:05:00*8.47856*8.47702*8.47936*8.47607
11/15/2018 20:10:00*8.47702*8.47688*8.47739*8.47559
11/15/2018 20:15:00*8.47688*8.47804*8.47813*8.47688
11/15/2018 20:20:00*8.47804*8.47783*8.47872*8.47754
11/15/2018 20:25:00*8.47783*8.47467*8.47876*8.47451
11/15/2018 20:30:00*8.47467*8.47417*8.47676*8.47389
11/15/2018 20:35:00*8.47417*8.47419*8.47462*8.47372
11/15/2018 20:40:00*8.47419*8.47313*8.47461*8.47283
11/15/2018 20:45:00*8.47313*8.47334*8.47454*8.47277
11/15/2018 20:50:00*8.47334*8.474*8.47424*8.47258
11/15/2018 20:55:00*8.474*8.47265*8.474*8.47204
11/15/2018 21:00:00*8.47265*8.47496*8.47497*8.47265
11/15/2018 21:05:00*8.47496*8.47572*8.47727*8.47014
11/15/2018 21:10:00*8.47572*8.4761*8.47748*8.47492
11/15/2018 21:15:00*8.4761*8.47653*8.47744*8.47574
11/15/2018 21:20:00*8.47653*8.47487*8.47669*8.47487
11/15/2018 21:25:00*8.47487*8.47406*8.47617*8.47406
11/15/2018 21:30:00*8.47406*8.47305*8.47411*8.46983
11/15/2018 21:35:00*8.47305*8.47493*8.47853*8.47296
11/15/2018 21:40:00*8.47493*8.47784*8.47789*8.47437
11/15/2018 21:45:00*8.47784*8.47789*8.47848*8.477
11/15/2018 21:50:00*8.47789*8.47379*8.48052*8.47263
11/15/2018 21:55:00*8.47379*8.47776*8.47776*8.47312
11/15/2018 22:00:00*8.47776*8.47587*8.47873*8.47457
11/15/2018 22:05:00*8.47587*8.47882*8.4807*8.47544
11/15/2018 22:10:00*8.47882*8.47681*8.48212*8.47624
11/15/2018 22:15:00*8.47681*8.47956*8.48035*8.47651
11/15/2018 22:20:00*8.47956*8.47968*8.47981*8.47707
11/15/2018 22:25:00*8.47968*8.47688*8.47968*8.47496
11/15/2018 22:30:00*8.47688*8.47814*8.47896*8.47614
11/15/2018 22:35:00*8.47814*8.47834*8.47874*8.4769
11/15/2018 22:40:00*8.47834*8.47699*8.48093*8.47673
11/15/2018 22:45:00*8.47699*8.47483*8.47851*8.47483
11/15/2018 22:50:00*8.47483*8.47511*8.47582*8.47468
11/15/2018 22:55:00*8.47511*8.47538*8.47605*8.47448
11/15/2018 23:00:00*8.47538*8.47456*8.47625*8.47456
11/15/2018 23:05:00*8.47456*8.47537*8.47717*8.47431
11/15/2018 23:10:00*8.47537*8.47551*8.47634*8.47533
11/15/2018 23:15:00*8.47551*8.47607*8.47625*8.47466
11/15/2018 23:20:00*8.47607*8.47407*8.47607*8.47325
11/15/2018 23:25:00*8.47407*8.47265*8.47407*8.47265
11/15/2018 23:30:00*8.47265*8.47755*8.47764*8.47265
11/15/2018 23:35:00*8.47755*8.4792*8.4792*8.47739
11/15/2018 23:40:00*8.4792*8.4777*8.47956*8.4762
11/15/2018 23:45:00*8.4777*8.47558*8.4777*8.47558
11/15/2018 23:50:00*8.47558*8.47585*8.47602*8.47515
11/15/2018 23:55:00*8.47585*8.47296*8.47585*8.47247
11/16/2018 00:00:00*8.47296*8.47419*8.47419*8.47238
11/16/2018 00:05:00*8.47419*8.47339*8.47479*8.47307
11/16/2018 00:10:00*8.47339*8.47409*8.47422*8.47269
11/16/2018 00:15:00*8.47409*8.47202*8.47421*8.47176
11/16/2018 00:20:00*8.47202*8.47108*8.47202*8.4708
11/16/2018 00:25:00*8.47108*8.47012*8.47147*8.46957
11/16/2018 00:30:00*8.47012*8.47085*8.47188*8.47012
11/16/2018 00:35:00*8.47085*8.4711*8.47217*8.47085
11/16/2018 00:40:00*8.4711*8.46992*8.4711*8.46992
11/16/2018 00:45:00*8.46992*8.46921*8.46992*8.46805
11/16/2018 00:50:00*8.46921*8.46888*8.46958*8.46782
11/16/2018 00:55:00*8.46888*8.46856*8.46888*8.46827
11/16/2018 01:00:00*8.46856*8.46879*8.46904*8.4679
11/16/2018 01:05:00*8.46879*8.46696*8.46954*8.46664
11/16/2018 01:10:00*8.46696*8.46637*8.46746*8.46612
11/16/2018 01:15:00*8.46637*8.46559*8.46665*8.46554
11/16/2018 01:20:00*8.46559*8.46645*8.46695*8.46463
11/16/2018 01:25:00*8.46645*8.46619*8.46645*8.46557
11/16/2018 01:30:00*8.46619*8.46482*8.46624*8.464
11/16/2018 01:35:00*8.46482*8.46738*8.46738*8.46475
11/16/2018 01:40:00*8.46738*8.4721*8.47224*8.46701
11/16/2018 01:45:00*8.4721*8.47137*8.4721*8.47015
11/16/2018 01:50:00*8.47137*8.46756*8.47145*8.4674
11/16/2018 01:55:00*8.46756*8.46655*8.46756*8.4659
11/16/2018 02:00:00*8.46655*8.46391*8.46656*8.46317
11/16/2018 02:05:00*8.46391*8.46064*8.46517*8.45957
11/16/2018 02:10:00*8.46064*8.4628*8.46296*8.46027
11/16/2018 02:15:00*8.4628*8.46647*8.46728*8.4625
11/16/2018 02:20:00*8.46647*8.46953*8.47041*8.46646
11/16/2018 02:25:00*8.46953*8.46671*8.47196*8.46544
11/16/2018 02:30:00*8.46671*8.4623*8.4668*8.46149
11/16/2018 02:35:00*8.4623*8.46145*8.46372*8.4609
11/16/2018 02:40:00*8.46145*8.4623*8.4627*8.45759
11/16/2018 02:45:00*8.4623*8.46608*8.4673*8.46158
11/16/2018 02:50:00*8.46608*8.46713*8.4672*8.46259
11/16/2018 02:55:00*8.46713*8.46504*8.46954*8.46271
11/16/2018 03:00:00*8.46504*8.47192*8.47584*8.46504
11/16/2018 03:05:00*8.47192*8.46809*8.47192*8.46593
11/16/2018 03:10:00*8.46809*8.46032*8.4683*8.45858
11/16/2018 03:15:00*8.46032*8.45466*8.4619*8.45303
11/16/2018 03:20:00*8.45466*8.45564*8.45728*8.45034
11/16/2018 03:25:00*8.45564*8.46017*8.46155*8.45422
11/16/2018 03:30:00*8.46017*8.4623*8.4633*8.45876
11/16/2018 03:35:00*8.4623*8.46547*8.4683*8.46174
11/16/2018 03:40:00*8.46547*8.46817*8.46817*8.46179
11/16/2018 03:45:00*8.46817*8.47051*8.47141*8.46811
11/16/2018 03:50:00*8.47051*8.47036*8.47293*8.469
11/16/2018 03:55:00*8.47036*8.46486*8.47161*8.46482
11/16/2018 04:00:00*8.46486*8.472*8.4735*8.46486
11/16/2018 04:05:00*8.472*8.4749*8.4761*8.47159
11/16/2018 04:10:00*8.4749*8.47279*8.4751*8.47018
11/16/2018 04:15:00*8.47279*8.47488*8.4773*8.4726
11/16/2018 04:20:00*8.47488*8.4768*8.4768*8.47167
11/16/2018 04:25:00*8.4768*8.47639*8.4791*8.4754
11/16/2018 04:30:00*8.47639*8.47487*8.4775*8.47413
11/16/2018 04:35:00*8.47487*8.47918*8.47945*8.47464
11/16/2018 04:40:00*8.47918*8.4774*8.48148*8.47619
11/16/2018 04:45:00*8.4774*8.47157*8.4806*8.46916
11/16/2018 04:50:00*8.47157*8.47949*8.47962*8.47109
11/16/2018 04:55:00*8.47949*8.47652*8.48113*8.47652
11/16/2018 05:00:00*8.47652*8.48422*8.48543*8.4764
11/16/2018 05:05:00*8.48422*8.48587*8.48633*8.4839
11/16/2018 05:10:00*8.48587*8.48576*8.4885*8.4854
11/16/2018 05:15:00*8.48576*8.48428*8.48592*8.48353
11/16/2018 05:20:00*8.48428*8.48689*8.48801*8.48428
11/16/2018 05:25:00*8.48689*8.4856*8.48864*8.48509
11/16/2018 05:30:00*8.4856*8.48623*8.48768*8.48324
11/16/2018 05:35:00*8.48623*8.48659*8.48771*8.48518
11/16/2018 05:40:00*8.48659*8.48481*8.48722*8.48302
11/16/2018 05:45:00*8.48481*8.48299*8.4856*8.48104
11/16/2018 05:50:00*8.48299*8.48252*8.48459*8.48069
11/16/2018 05:55:00*8.48252*8.48033*8.48319*8.47913
11/16/2018 06:00:00*8.48033*8.48099*8.48381*8.48005
11/16/2018 06:05:00*8.48099*8.48655*8.4879*8.48099
11/16/2018 06:10:00*8.48655*8.4875*8.49176*8.48646
11/16/2018 06:15:00*8.4875*8.48557*8.488*8.48524
11/16/2018 06:20:00*8.48557*8.49059*8.49059*8.48545
11/16/2018 06:25:00*8.49059*8.48998*8.49466*8.48986
11/16/2018 06:30:00*8.48998*8.48971*8.49076*8.48578
11/16/2018 06:35:00*8.48971*8.48561*8.49052*8.48523
11/16/2018 06:40:00*8.48561*8.4847*8.48604*8.48422
11/16/2018 06:45:00*8.4847*8.48375*8.4857*8.48245
11/16/2018 06:50:00*8.48375*8.48149*8.48457*8.48054
11/16/2018 06:55:00*8.48149*8.47868*8.48153*8.47863
11/16/2018 07:00:00*8.47868*8.48406*8.48449*8.47831
11/16/2018 07:05:00*8.48406*8.48411*8.4859*8.48366
11/16/2018 07:10:00*8.48411*8.48111*8.48414*8.48063
11/16/2018 07:15:00*8.48111*8.47898*8.48247*8.47791
11/16/2018 07:20:00*8.47898*8.4768*8.4807*8.47659
11/16/2018 07:25:00*8.4768*8.4776*8.47868*8.47517
11/16/2018 07:30:00*8.4776*8.4756*8.4778*8.47365
11/16/2018 07:35:00*8.4756*8.47488*8.4771*8.47435
11/16/2018 07:40:00*8.47488*8.47557*8.4769*8.47313
11/16/2018 07:45:00*8.47557*8.47625*8.47757*8.47487
11/16/2018 07:50:00*8.47625*8.47445*8.47692*8.47423
11/16/2018 07:55:00*8.47445*8.46963*8.47485*8.46915
11/16/2018 08:00:00*8.46963*8.47471*8.47597*8.46814
11/16/2018 08:05:00*8.47471*8.4754*8.4767*8.47346
11/16/2018 08:10:00*8.4754*8.4736*8.4762*8.47179
11/16/2018 08:15:00*8.4736*8.46974*8.4736*8.46959
11/16/2018 08:20:00*8.46974*8.46944*8.47214*8.46842
11/16/2018 08:25:00*8.46944*8.4696*8.47286*8.46851
11/16/2018 08:30:00*8.4696*8.48086*8.48331*8.4696
11/16/2018 08:35:00*8.48086*8.47289*8.48357*8.47271
11/16/2018 08:40:00*8.47289*8.46018*8.47418*8.45284
11/16/2018 08:45:00*8.46018*8.458*8.4649*8.45349
11/16/2018 08:50:00*8.458*8.44993*8.45963*8.44784
11/16/2018 08:55:00*8.44993*8.4461*8.45044*8.4448
11/16/2018 09:00:00*8.4461*8.4373*8.4461*8.43633
11/16/2018 09:05:00*8.4373*8.43492*8.44125*8.4339
11/16/2018 09:10:00*8.43492*8.43455*8.4374*8.43241
11/16/2018 09:15:00*8.43455*8.43305*8.43455*8.4285
11/16/2018 09:20:00*8.43305*8.42923*8.43509*8.4264
11/16/2018 09:25:00*8.42923*8.42568*8.43029*8.42473
11/16/2018 09:30:00*8.42568*8.42541*8.42749*8.42357
11/16/2018 09:35:00*8.42541*8.42701*8.42741*8.42442
11/16/2018 09:40:00*8.42701*8.43378*8.4339*8.4244
11/16/2018 09:45:00*8.43378*8.43029*8.43413*8.42683
11/16/2018 09:50:00*8.43029*8.43255*8.43255*8.42771
11/16/2018 09:55:00*8.43255*8.43287*8.43469*8.43212
11/16/2018 10:00:00*8.43287*8.43284*8.4354*8.43155
11/16/2018 10:05:00*8.43284*8.4326*8.4341*8.43082
11/16/2018 10:10:00*8.4326*8.4334*8.4378*8.4325
11/16/2018 10:15:00*8.4334*8.43687*8.437*8.4311
11/16/2018 10:20:00*8.43687*8.4368*8.43947*8.43385
11/16/2018 10:25:00*8.4368*8.43511*8.4381*8.43296
11/16/2018 10:30:00*8.43511*8.43489*8.43801*8.43431
11/16/2018 10:35:00*8.43489*8.43494*8.43862*8.43472
11/16/2018 10:40:00*8.43494*8.43792*8.4398*8.43483
11/16/2018 10:45:00*8.43792*8.44047*8.44083*8.43629
11/16/2018 10:50:00*8.44047*8.44161*8.4445*8.43976
11/16/2018 10:55:00*8.44161*8.44233*8.4461*8.44108
11/16/2018 11:00:00*8.44233*8.44222*8.44572*8.43753
11/16/2018 11:05:00*8.44222*8.43976*8.44355*8.43846
11/16/2018 11:10:00*8.43976*8.43573*8.44051*8.43512
11/16/2018 11:15:00*8.43573*8.44108*8.44513*8.43278
11/16/2018 11:20:00*8.44108*8.4433*8.44729*8.44108
11/16/2018 11:25:00*8.4433*8.44494*8.44771*8.4424
11/16/2018 11:30:00*8.44494*8.4441*8.4471*8.43901
11/16/2018 11:35:00*8.4441*8.4376*8.4445*8.4369
11/16/2018 11:40:00*8.4376*8.443*8.443*8.4368
11/16/2018 11:45:00*8.443*8.4399*8.4445*8.43982
11/16/2018 11:50:00*8.4399*8.44231*8.444*8.43962
11/16/2018 11:55:00*8.44231*8.44267*8.44354*8.4415
11/16/2018 12:00:00*8.44267*8.44443*8.44469*8.44038
11/16/2018 12:05:00*8.44443*8.44351*8.44518*8.4416
11/16/2018 12:10:00*8.44351*8.44235*8.4441*8.44159
11/16/2018 12:15:00*8.44235*8.44452*8.44783*8.44051
11/16/2018 12:20:00*8.44452*8.44416*8.44662*8.44292
11/16/2018 12:25:00*8.44416*8.4392*8.4443*8.43767
11/16/2018 12:30:00*8.4392*8.44396*8.44508*8.43886
11/16/2018 12:35:00*8.44396*8.44116*8.44518*8.44067
11/16/2018 12:40:00*8.44116*8.44148*8.44225*8.43833
11/16/2018 12:45:00*8.44148*8.43827*8.44184*8.43351
11/16/2018 12:50:00*8.43827*8.4382*8.44063*8.43603
11/16/2018 12:55:00*8.4382*8.43915*8.44061*8.43708
11/16/2018 13:00:00*8.43915*8.43673*8.44017*8.43646
11/16/2018 13:05:00*8.43673*8.43441*8.43734*8.43382
11/16/2018 13:10:00*8.43441*8.43418*8.43651*8.43337
11/16/2018 13:15:00*8.43418*8.43756*8.43773*8.43328
11/16/2018 13:20:00*8.43756*8.43584*8.43756*8.43451
11/16/2018 13:25:00*8.43584*8.43638*8.43843*8.43547
11/16/2018 13:30:00*8.43638*8.43436*8.43856*8.43413
11/16/2018 13:35:00*8.43436*8.43671*8.43726*8.43394
11/16/2018 13:40:00*8.43671*8.43758*8.43928*8.43612
11/16/2018 13:45:00*8.43758*8.43805*8.43809*8.43609
11/16/2018 13:50:00*8.43805*8.43621*8.43857*8.43466
11/16/2018 13:55:00*8.43621*8.43726*8.43737*8.43554
11/16/2018 14:00:00*8.43726*8.4409*8.44274*8.43696
11/16/2018 14:05:00*8.4409*8.44789*8.44811*8.44078
11/16/2018 14:10:00*8.44789*8.44451*8.44789*8.44343
11/16/2018 14:15:00*8.44451*8.44291*8.4453*8.44247
11/16/2018 14:20:00*8.44291*8.44442*8.44521*8.4425
11/16/2018 14:25:00*8.44442*8.44706*8.44794*8.44426
11/16/2018 14:30:00*8.44706*8.44633*8.44918*8.4444
11/16/2018 14:35:00*8.44633*8.44691*8.44878*8.44539
11/16/2018 14:40:00*8.44691*8.44801*8.44946*8.44634
11/16/2018 14:45:00*8.44801*8.45119*8.4524*8.44733
11/16/2018 14:50:00*8.45119*8.4469*8.45119*8.44677
11/16/2018 14:55:00*8.4469*8.44424*8.44795*8.44409
11/16/2018 15:00:00*8.44424*8.44311*8.44652*8.44311
11/16/2018 15:05:00*8.44311*8.44534*8.44765*8.44311
11/16/2018 15:10:00*8.44534*8.44619*8.44619*8.44443
11/16/2018 15:15:00*8.44619*8.44412*8.44643*8.44357
11/16/2018 15:20:00*8.44412*8.44449*8.44567*8.44377
11/16/2018 15:25:00*8.44449*8.44169*8.44478*8.44169
11/16/2018 15:30:00*8.44169*8.44158*8.44265*8.44128
11/16/2018 15:35:00*8.44158*8.44176*8.44186*8.43997
11/16/2018 15:40:00*8.44176*8.4416*8.44234*8.44092
11/16/2018 15:45:00*8.4416*8.44153*8.44174*8.4402
11/16/2018 15:50:00*8.44153*8.4431*8.44384*8.43994
11/16/2018 15:55:00*8.4431*8.44303*8.44388*8.44159
11/16/2018 16:00:00*8.44303*8.44166*8.44369*8.44166
11/16/2018 16:05:00*8.44166*8.44349*8.44369*8.44166
11/16/2018 16:10:00*8.44349*8.44098*8.44354*8.44064
11/16/2018 16:15:00*8.44098*8.44234*8.44267*8.43891
11/16/2018 16:20:00*8.44234*8.44143*8.44258*8.44143
11/16/2018 16:25:00*8.44143*8.44159*8.44212*8.4401
11/16/2018 16:30:00*8.44159*8.44043*8.44225*8.43996
11/16/2018 16:35:00*8.44043*8.4376*8.44125*8.4366
11/16/2018 16:40:00*8.4376*8.43829*8.43906*8.43728
11/16/2018 16:45:00*8.43829*8.44035*8.44038*8.43521
11/16/2018 16:50:00*8.44035*8.43471*8.44104*8.43077
11/16/2018 16:55:00*8.43471*8.43615*8.43665*8.42783
11/16/2018 17:00:00*8.43615*8.42957*8.43803*8.42896
