11/14/2018 17:05:00*8.50361*8.50434*8.50604*8.50104
11/14/2018 17:10:00*8.50434*8.5008*8.50535*8.5008
11/14/2018 17:15:00*8.5008*8.5039*8.5039*8.50035
11/14/2018 17:20:00*8.5039*8.5039*8.5055*8.5033
11/14/2018 17:25:00*8.5039*8.5033*8.5064*8.5027
11/14/2018 17:30:00*8.5033*8.5048*8.5068*8.50273
11/14/2018 17:35:00*8.5048*8.50549*8.50712*8.5048
11/14/2018 17:40:00*8.50549*8.50593*8.50593*8.50355
11/14/2018 17:45:00*8.50593*8.50611*8.50624*8.50515
11/14/2018 17:50:00*8.50611*8.50537*8.50613*8.50356
11/14/2018 17:55:00*8.50537*8.50534*8.50605*8.50514
11/14/2018 18:00:00*8.50534*8.50455*8.50565*8.50383
11/14/2018 18:05:00*8.50455*8.50306*8.50548*8.50275
11/14/2018 18:10:00*8.50306*8.50369*8.50419*8.50221
11/14/2018 18:15:00*8.50369*8.50575*8.50575*8.50369
11/14/2018 18:20:00*8.50575*8.50481*8.50592*8.50396
11/14/2018 18:25:00*8.50481*8.50217*8.50493*8.50131
11/14/2018 18:30:00*8.50217*8.50151*8.50232*8.50035
11/14/2018 18:35:00*8.50151*8.5034*8.50381*8.50151
11/14/2018 18:40:00*8.5034*8.50223*8.504*8.50216
11/14/2018 18:45:00*8.50223*8.50231*8.50274*8.5016
11/14/2018 18:50:00*8.50231*8.50494*8.50516*8.50231
11/14/2018 18:55:00*8.50494*8.50587*8.50587*8.50441
11/14/2018 19:00:00*8.50587*8.50572*8.50768*8.50568
11/14/2018 19:05:00*8.50572*8.50091*8.50572*8.49994
11/14/2018 19:10:00*8.50091*8.50038*8.50132*8.49903
11/14/2018 19:15:00*8.50038*8.50113*8.50157*8.5003
11/14/2018 19:20:00*8.50113*8.50365*8.50374*8.50113
11/14/2018 19:25:00*8.50365*8.50446*8.50446*8.50259
11/14/2018 19:30:00*8.50446*8.50515*8.50544*8.50446
11/14/2018 19:35:00*8.50515*8.50073*8.50515*8.4984
11/14/2018 19:40:00*8.50073*8.50192*8.50344*8.50044
11/14/2018 19:45:00*8.50192*8.50285*8.50305*8.50103
11/14/2018 19:50:00*8.50285*8.50331*8.50489*8.50149
11/14/2018 19:55:00*8.50331*8.49923*8.50336*8.49845
11/14/2018 20:00:00*8.49923*8.49991*8.50112*8.49923
11/14/2018 20:05:00*8.49991*8.49878*8.50091*8.4973
11/14/2018 20:10:00*8.49878*8.49822*8.49967*8.49556
11/14/2018 20:15:00*8.49822*8.49907*8.49933*8.49737
11/14/2018 20:20:00*8.49907*8.49843*8.50167*8.49843
11/14/2018 20:25:00*8.49843*8.4979*8.49865*8.49688
11/14/2018 20:30:00*8.4979*8.50214*8.50293*8.49692
11/14/2018 20:35:00*8.50214*8.50262*8.50375*8.49907
11/14/2018 20:40:00*8.50262*8.5065*8.50677*8.50256
11/14/2018 20:45:00*8.5065*8.50562*8.50857*8.50512
11/14/2018 20:50:00*8.50562*8.50807*8.50864*8.50548
11/14/2018 20:55:00*8.50807*8.50826*8.50908*8.50665
11/14/2018 21:00:00*8.50826*8.50927*8.51004*8.50693
11/14/2018 21:05:00*8.50927*8.5043*8.50928*8.50363
11/14/2018 21:10:00*8.5043*8.50095*8.50488*8.50062
11/14/2018 21:15:00*8.50095*8.50047*8.50147*8.49999
11/14/2018 21:20:00*8.50047*8.50019*8.50115*8.49883
11/14/2018 21:25:00*8.50019*8.49972*8.5004*8.49857
11/14/2018 21:30:00*8.49972*8.49945*8.50018*8.49865
11/14/2018 21:35:00*8.49945*8.49587*8.49973*8.49368
11/14/2018 21:40:00*8.49587*8.49617*8.49686*8.49432
11/14/2018 21:45:00*8.49617*8.49402*8.49667*8.48935
11/14/2018 21:50:00*8.49402*8.49177*8.49535*8.49135
11/14/2018 21:55:00*8.49177*8.49557*8.49842*8.49161
11/14/2018 22:00:00*8.49557*8.49492*8.49746*8.49233
11/14/2018 22:05:00*8.49492*8.49486*8.49615*8.49392
11/14/2018 22:10:00*8.49486*8.49577*8.49628*8.49449
11/14/2018 22:15:00*8.49577*8.49541*8.49608*8.49401
11/14/2018 22:20:00*8.49541*8.49596*8.49635*8.49484
11/14/2018 22:25:00*8.49596*8.49599*8.49619*8.49531
11/14/2018 22:30:00*8.49599*8.4957*8.49681*8.49502
11/14/2018 22:35:00*8.4957*8.49393*8.49663*8.49356
11/14/2018 22:40:00*8.49393*8.49098*8.49441*8.49037
11/14/2018 22:45:00*8.49098*8.49094*8.49135*8.48993
11/14/2018 22:50:00*8.49094*8.491*8.49132*8.49031
11/14/2018 22:55:00*8.491*8.49092*8.49131*8.49017
11/14/2018 23:00:00*8.49092*8.49098*8.49131*8.49048
11/14/2018 23:05:00*8.49098*8.49128*8.49129*8.48926
11/14/2018 23:10:00*8.49128*8.49299*8.49299*8.49048
11/14/2018 23:15:00*8.49299*8.49231*8.49299*8.49217
11/14/2018 23:20:00*8.49231*8.48949*8.49259*8.48915
11/14/2018 23:25:00*8.48949*8.48928*8.49033*8.48898
11/14/2018 23:30:00*8.48928*8.4881*8.49003*8.48714
11/14/2018 23:35:00*8.4881*8.48706*8.48815*8.48662
11/14/2018 23:40:00*8.48706*8.48711*8.4875*8.48626
11/14/2018 23:45:00*8.48711*8.48679*8.48715*8.48536
11/14/2018 23:50:00*8.48679*8.4861*8.4876*8.48605
11/14/2018 23:55:00*8.4861*8.48571*8.48696*8.48469
11/15/2018 00:05:00*8.48636*8.48704*8.48779*8.48604
11/15/2018 00:10:00*8.48704*8.48834*8.4894*8.48695
11/15/2018 00:15:00*8.48834*8.48726*8.48834*8.48719
11/15/2018 00:20:00*8.48726*8.48838*8.48882*8.48726
11/15/2018 00:25:00*8.48838*8.48914*8.48944*8.48833
11/15/2018 00:30:00*8.48914*8.48901*8.48982*8.48853
11/15/2018 00:35:00*8.48901*8.48904*8.48935*8.48832
11/15/2018 00:40:00*8.48904*8.48739*8.48928*8.48695
11/15/2018 00:45:00*8.48739*8.48771*8.48874*8.48699
11/15/2018 00:50:00*8.48771*8.48755*8.48871*8.48694
11/15/2018 00:55:00*8.48755*8.48947*8.48947*8.48741
11/15/2018 01:00:00*8.48947*8.48965*8.49257*8.48947
11/15/2018 01:05:00*8.48965*8.48711*8.49038*8.4866
11/15/2018 01:10:00*8.48711*8.48766*8.48766*8.48692
11/15/2018 01:15:00*8.48766*8.48432*8.48766*8.48346
11/15/2018 01:20:00*8.48432*8.48607*8.48645*8.48408
11/15/2018 01:25:00*8.48607*8.48559*8.48662*8.48316
11/15/2018 01:30:00*8.48559*8.4843*8.48606*8.48411
11/15/2018 01:35:00*8.4843*8.48587*8.48587*8.48366
11/15/2018 01:40:00*8.48587*8.48687*8.48798*8.48571
11/15/2018 01:45:00*8.48687*8.48532*8.48851*8.48435
11/15/2018 01:50:00*8.48532*8.48248*8.48676*8.48208
11/15/2018 01:55:00*8.48248*8.4774*8.48248*8.47733
11/15/2018 02:00:00*8.4774*8.47808*8.47844*8.47172
11/15/2018 02:05:00*8.47808*8.48318*8.48405*8.47699
11/15/2018 02:10:00*8.48318*8.47942*8.48421*8.47916
11/15/2018 02:15:00*8.47942*8.48043*8.48125*8.47942
11/15/2018 02:20:00*8.48043*8.47677*8.48048*8.47649
11/15/2018 02:25:00*8.47677*8.4801*8.48159*8.47394
11/15/2018 02:30:00*8.4801*8.47413*8.4801*8.47399
11/15/2018 02:35:00*8.47413*8.47607*8.47742*8.47361
11/15/2018 02:40:00*8.47607*8.48085*8.48132*8.47342
11/15/2018 02:45:00*8.48085*8.48005*8.48327*8.47956
11/15/2018 02:50:00*8.48005*8.48014*8.48486*8.47812
11/15/2018 02:55:00*8.48014*8.47815*8.48064*8.47794
11/15/2018 03:00:00*8.47815*8.47689*8.47956*8.47263
11/15/2018 03:05:00*8.47689*8.4771*8.4821*8.47459
11/15/2018 03:10:00*8.4771*8.4692*8.4791*8.4687
11/15/2018 03:15:00*8.4692*8.47367*8.4751*8.46405
11/15/2018 03:20:00*8.47367*8.47022*8.47514*8.469
11/15/2018 03:25:00*8.47022*8.46746*8.47039*8.46539
11/15/2018 03:30:00*8.46746*8.46866*8.47026*8.46667
11/15/2018 03:35:00*8.46866*8.4642*8.46866*8.46202
11/15/2018 03:40:00*8.4642*8.46841*8.4712*8.46412
11/15/2018 03:45:00*8.46841*8.47131*8.47131*8.4668
11/15/2018 03:50:00*8.47131*8.4731*8.47507*8.47051
11/15/2018 03:55:00*8.4731*8.4814*8.4852*8.47064
11/15/2018 04:00:00*8.4814*8.48723*8.4957*8.48115
11/15/2018 04:05:00*8.48723*8.4905*8.4935*8.48469
11/15/2018 04:10:00*8.4905*8.4952*8.4966*8.49042
11/15/2018 04:15:00*8.4952*8.49302*8.49864*8.48985
11/15/2018 04:20:00*8.49302*8.48959*8.49376*8.48751
11/15/2018 04:25:00*8.48959*8.4915*8.49288*8.48564
11/15/2018 04:30:00*8.4915*8.492*8.49295*8.4877
11/15/2018 04:35:00*8.492*8.4883*8.49396*8.4877
11/15/2018 04:40:00*8.4883*8.49264*8.49763*8.4883
11/15/2018 04:45:00*8.49264*8.4942*8.4947*8.48923
11/15/2018 04:50:00*8.4942*8.5076*8.50946*8.493
11/15/2018 04:55:00*8.5076*8.50814*8.51212*8.50318
11/15/2018 05:00:00*8.50814*8.51771*8.51784*8.50663
11/15/2018 05:05:00*8.51771*8.52432*8.52833*8.51654
11/15/2018 05:10:00*8.52432*8.51995*8.52506*8.519
11/15/2018 05:15:00*8.51995*8.52077*8.5243*8.51977
11/15/2018 05:20:00*8.52077*8.52521*8.52537*8.51948
11/15/2018 05:25:00*8.52521*8.51836*8.52521*8.51625
11/15/2018 05:30:00*8.51836*8.51798*8.52251*8.51741
11/15/2018 05:35:00*8.51798*8.51019*8.5183*8.50937
11/15/2018 05:40:00*8.51019*8.5108*8.5132*8.5087
11/15/2018 05:45:00*8.5108*8.51018*8.51341*8.50837
11/15/2018 05:50:00*8.51018*8.50798*8.5151*8.50632
11/15/2018 05:55:00*8.50798*8.50432*8.5095*8.50308
11/15/2018 06:00:00*8.50432*8.5083*8.5098*8.50381
11/15/2018 06:05:00*8.5083*8.50545*8.51024*8.50545
11/15/2018 06:10:00*8.50545*8.50292*8.50634*8.49949
11/15/2018 06:15:00*8.50292*8.50516*8.50794*8.50216
11/15/2018 06:20:00*8.50516*8.49661*8.5055*8.49624
11/15/2018 06:25:00*8.49661*8.49727*8.50019*8.49415
11/15/2018 06:30:00*8.49727*8.49995*8.49995*8.49642
11/15/2018 06:35:00*8.49995*8.50111*8.5033*8.49908
11/15/2018 06:40:00*8.50111*8.49903*8.50211*8.49791
11/15/2018 06:45:00*8.49903*8.49957*8.50219*8.49762
11/15/2018 06:50:00*8.49957*8.50572*8.50704*8.49868
11/15/2018 06:55:00*8.50572*8.49397*8.50734*8.49328
11/15/2018 07:00:00*8.49397*8.4964*8.4983*8.4922
11/15/2018 07:05:00*8.4964*8.49915*8.4994*8.4938
11/15/2018 07:10:00*8.49915*8.4986*8.49979*8.49479
11/15/2018 07:15:00*8.4986*8.4959*8.4999*8.49493
11/15/2018 07:20:00*8.4959*8.49482*8.497*8.49418
11/15/2018 07:25:00*8.49482*8.49887*8.49938*8.49443
11/15/2018 07:30:00*8.49887*8.49708*8.50006*8.49455
11/15/2018 07:35:00*8.49708*8.4912*8.4974*8.48993
11/15/2018 07:40:00*8.4912*8.4958*8.49671*8.4906
11/15/2018 07:45:00*8.4958*8.49139*8.49602*8.49139
11/15/2018 07:50:00*8.49139*8.49046*8.4932*8.48981
11/15/2018 07:55:00*8.49046*8.49343*8.49777*8.49017
11/15/2018 08:00:00*8.49343*8.48509*8.49603*8.482
11/15/2018 08:05:00*8.48509*8.4874*8.48814*8.47727
11/15/2018 08:10:00*8.4874*8.48978*8.48983*8.48358
11/15/2018 08:15:00*8.48978*8.4937*8.49465*8.48829
11/15/2018 08:20:00*8.4937*8.49545*8.49704*8.49264
11/15/2018 08:25:00*8.49545*8.49298*8.4988*8.49215
11/15/2018 08:30:00*8.49298*8.49159*8.4953*8.4895
11/15/2018 08:35:00*8.49159*8.5059*8.5059*8.48937
11/15/2018 08:40:00*8.5059*8.5003*8.50592*8.49982
11/15/2018 08:45:00*8.5003*8.4949*8.50242*8.4916
11/15/2018 08:50:00*8.4949*8.50403*8.50511*8.49464
11/15/2018 08:55:00*8.50403*8.49952*8.505*8.4969
11/15/2018 09:00:00*8.49952*8.5029*8.5035*8.49065
11/15/2018 09:05:00*8.5029*8.4937*8.50521*8.48496
11/15/2018 09:10:00*8.4937*8.50173*8.50362*8.4921
11/15/2018 09:15:00*8.50173*8.49922*8.50317*8.49827
11/15/2018 09:20:00*8.49922*8.4983*8.49997*8.49339
11/15/2018 09:25:00*8.4983*8.49904*8.50239*8.49726
11/15/2018 09:30:00*8.49904*8.4945*8.49904*8.4921
11/15/2018 09:35:00*8.4945*8.4983*8.5009*8.4945
11/15/2018 09:40:00*8.4983*8.49637*8.4998*8.4957
11/15/2018 09:45:00*8.49637*8.49739*8.5019*8.49441
11/15/2018 09:50:00*8.49739*8.49675*8.49935*8.494
11/15/2018 09:55:00*8.49675*8.5007*8.50349*8.49524
11/15/2018 10:00:00*8.5007*8.49937*8.5024*8.4972
11/15/2018 10:05:00*8.49937*8.4944*8.49937*8.49159
11/15/2018 10:10:00*8.4944*8.49538*8.497*8.49402
11/15/2018 10:15:00*8.49538*8.48615*8.49553*8.48428
11/15/2018 10:20:00*8.48615*8.48136*8.4879*8.47899
11/15/2018 10:25:00*8.48136*8.48365*8.4849*8.48123
11/15/2018 10:30:00*8.48365*8.48106*8.485*8.4789
11/15/2018 10:35:00*8.48106*8.48278*8.48407*8.48095
11/15/2018 10:40:00*8.48278*8.48746*8.48892*8.48194
11/15/2018 10:45:00*8.48746*8.49197*8.4942*8.48738
11/15/2018 10:50:00*8.49197*8.48795*8.49224*8.48729
11/15/2018 10:55:00*8.48795*8.49295*8.4963*8.48795
11/15/2018 11:00:00*8.49295*8.49038*8.4941*8.48692
11/15/2018 11:05:00*8.49038*8.48901*8.4985*8.48892
11/15/2018 11:10:00*8.48901*8.49023*8.49627*8.48741
11/15/2018 11:15:00*8.49023*8.49261*8.4964*8.49023
11/15/2018 11:20:00*8.49261*8.49071*8.49408*8.4893
11/15/2018 11:25:00*8.49071*8.48881*8.4913*8.4873
11/15/2018 11:30:00*8.48881*8.48999*8.4932*8.48881
11/15/2018 11:35:00*8.48999*8.48646*8.49097*8.48554
11/15/2018 11:40:00*8.48646*8.48502*8.488*8.48446
11/15/2018 11:45:00*8.48502*8.47633*8.48531*8.4699
11/15/2018 11:50:00*8.47633*8.47798*8.482*8.4752
11/15/2018 11:55:00*8.47798*8.47539*8.47995*8.47493
11/15/2018 12:00:00*8.47539*8.47752*8.48025*8.47539
11/15/2018 12:05:00*8.47752*8.48307*8.48308*8.47699
11/15/2018 12:10:00*8.48307*8.48684*8.48961*8.48261
11/15/2018 12:15:00*8.48684*8.48625*8.48684*8.48454
11/15/2018 12:20:00*8.48625*8.48469*8.49007*8.48412
11/15/2018 12:25:00*8.48469*8.48548*8.48636*8.48251
11/15/2018 12:30:00*8.48548*8.48503*8.48871*8.48243
11/15/2018 12:35:00*8.48503*8.48308*8.48589*8.48277
11/15/2018 12:40:00*8.48308*8.48394*8.48672*8.48233
11/15/2018 12:45:00*8.48394*8.48323*8.48512*8.48218
11/15/2018 12:50:00*8.48323*8.48847*8.48847*8.48314
11/15/2018 12:55:00*8.48847*8.48579*8.48862*8.48563
11/15/2018 13:00:00*8.48579*8.49433*8.49541*8.48579
11/15/2018 13:05:00*8.49433*8.49359*8.49433*8.48957
11/15/2018 13:10:00*8.49359*8.49307*8.49699*8.49306
11/15/2018 13:15:00*8.49307*8.49238*8.49522*8.49226
11/15/2018 13:20:00*8.49238*8.48651*8.49238*8.48573
11/15/2018 13:25:00*8.48651*8.48158*8.48772*8.48157
11/15/2018 13:30:00*8.48158*8.48049*8.48322*8.47919
11/15/2018 13:35:00*8.48049*8.47759*8.48089*8.47559
11/15/2018 13:40:00*8.47759*8.479*8.48074*8.47652
11/15/2018 13:45:00*8.479*8.47657*8.4795*8.47628
11/15/2018 13:50:00*8.47657*8.48419*8.48465*8.47652
11/15/2018 13:55:00*8.48419*8.48522*8.48591*8.48261
11/15/2018 14:00:00*8.48522*8.49403*8.49403*8.48522
11/15/2018 14:05:00*8.49403*8.49013*8.49418*8.48933
11/15/2018 14:10:00*8.49013*8.48823*8.49162*8.48814
11/15/2018 14:15:00*8.48823*8.48306*8.48993*8.48306
11/15/2018 14:20:00*8.48306*8.47891*8.48317*8.47758
11/15/2018 14:25:00*8.47891*8.47292*8.47912*8.47217
11/15/2018 14:30:00*8.47292*8.4696*8.47292*8.46857
11/15/2018 14:35:00*8.4696*8.46627*8.47167*8.46061
11/15/2018 14:40:00*8.46627*8.46817*8.46869*8.46551
11/15/2018 14:45:00*8.46817*8.46821*8.46863*8.46612
11/15/2018 14:50:00*8.46821*8.46844*8.46958*8.46751
11/15/2018 14:55:00*8.46844*8.47107*8.47297*8.46844
11/15/2018 15:00:00*8.47107*8.47077*8.47322*8.47026
11/15/2018 15:05:00*8.47077*8.48179*8.48551*8.47069
11/15/2018 15:10:00*8.48179*8.47966*8.48179*8.47686
11/15/2018 15:15:00*8.47966*8.47685*8.48202*8.47639
11/15/2018 15:20:00*8.47685*8.47997*8.47997*8.47548
11/15/2018 15:25:00*8.47997*8.47826*8.48116*8.47826
11/15/2018 15:30:00*8.47826*8.48126*8.48126*8.47591
11/15/2018 15:35:00*8.48126*8.47949*8.48141*8.47843
11/15/2018 15:40:00*8.47949*8.48175*8.48183*8.47913
11/15/2018 15:45:00*8.48175*8.48394*8.48405*8.48064
11/15/2018 15:50:00*8.48394*8.48554*8.48667*8.48394
11/15/2018 15:55:00*8.48554*8.48535*8.48571*8.48462
11/15/2018 16:00:00*8.48535*8.48533*8.48646*8.48533
11/15/2018 16:05:00*8.48533*8.48357*8.4857*8.48203
11/15/2018 16:10:00*8.48357*8.48415*8.48431*8.48355
11/15/2018 16:15:00*8.48415*8.48463*8.48514*8.48398
11/15/2018 16:20:00*8.48463*8.48449*8.48502*8.48327
11/15/2018 16:25:00*8.48449*8.48729*8.48857*8.48446
11/15/2018 16:30:00*8.48729*8.48675*8.48745*8.48588
11/15/2018 16:35:00*8.48675*8.48519*8.48767*8.48492
11/15/2018 16:40:00*8.48519*8.48936*8.4896*8.48519
11/15/2018 16:45:00*8.48936*8.48908*8.49211*8.48881
11/15/2018 16:50:00*8.48908*8.48817*8.4891*8.48716
11/15/2018 16:55:00*8.48817*8.48767*8.48854*8.48699
11/15/2018 17:00:00*8.48767*8.48277*8.48767*8.48035
