11/13/2018 17:05:00*8.4949*8.495*8.4959*8.48865
11/13/2018 17:10:00*8.495*8.4981*8.4981*8.4921
11/13/2018 17:15:00*8.4981*8.49238*8.4981*8.49187
11/13/2018 17:20:00*8.49238*8.4936*8.4988*8.49216
11/13/2018 17:25:00*8.4936*8.49183*8.4981*8.4918
11/13/2018 17:30:00*8.49183*8.4919*8.4969*8.4917
11/13/2018 17:35:00*8.4919*8.49095*8.494*8.4895
11/13/2018 17:40:00*8.49095*8.49191*8.4948*8.49076
11/13/2018 17:45:00*8.49191*8.49314*8.4948*8.49122
11/13/2018 17:50:00*8.49314*8.49059*8.4936*8.48962
11/13/2018 17:55:00*8.49059*8.49373*8.4939*8.49015
11/13/2018 18:00:00*8.49373*8.48906*8.49404*8.48861
11/13/2018 18:05:00*8.48906*8.47826*8.48972*8.47458
11/13/2018 18:10:00*8.47826*8.48149*8.48161*8.47532
11/13/2018 18:15:00*8.48149*8.48318*8.48396*8.48149
11/13/2018 18:20:00*8.48318*8.48288*8.4849*8.48268
11/13/2018 18:25:00*8.48288*8.47798*8.48292*8.47732
11/13/2018 18:30:00*8.47798*8.4767*8.4786*8.47481
11/13/2018 18:35:00*8.4767*8.4829*8.4829*8.4767
11/13/2018 18:40:00*8.4829*8.47784*8.4829*8.47479
11/13/2018 18:45:00*8.47784*8.47813*8.47865*8.47656
11/13/2018 18:50:00*8.47813*8.47797*8.47814*8.47741
11/13/2018 18:55:00*8.47797*8.47947*8.47947*8.47695
11/13/2018 19:00:00*8.47947*8.47973*8.4806*8.4785
11/13/2018 19:05:00*8.47973*8.48372*8.4839*8.47701
11/13/2018 19:10:00*8.48372*8.4765*8.48372*8.47572
11/13/2018 19:15:00*8.4765*8.47351*8.47873*8.4714
11/13/2018 19:20:00*8.47351*8.4723*8.4741*8.47206
11/13/2018 19:25:00*8.4723*8.4749*8.4749*8.47104
11/13/2018 19:30:00*8.4749*8.47362*8.4754*8.47275
11/13/2018 19:35:00*8.47362*8.47703*8.47703*8.47362
11/13/2018 19:40:00*8.47703*8.47932*8.47963*8.47703
11/13/2018 19:45:00*8.47932*8.47967*8.4804*8.47911
11/13/2018 19:50:00*8.47967*8.48131*8.48131*8.47907
11/13/2018 19:55:00*8.48131*8.48103*8.48153*8.47985
11/13/2018 20:00:00*8.48103*8.48217*8.48255*8.48052
11/13/2018 20:05:00*8.48217*8.48199*8.48249*8.4805
11/13/2018 20:10:00*8.48199*8.48171*8.48231*8.48092
11/13/2018 20:15:00*8.48171*8.48183*8.48208*8.48141
11/13/2018 20:20:00*8.48183*8.48182*8.48187*8.48041
11/13/2018 20:25:00*8.48182*8.48175*8.48227*8.48109
11/13/2018 20:30:00*8.48175*8.48001*8.48181*8.47998
11/13/2018 20:35:00*8.48001*8.48194*8.48198*8.48001
11/13/2018 20:40:00*8.48194*8.48291*8.48419*8.48192
11/13/2018 20:45:00*8.48291*8.48395*8.48395*8.4812
11/13/2018 20:50:00*8.48395*8.48322*8.48396*8.48277
11/13/2018 20:55:00*8.48322*8.48523*8.48739*8.48284
11/13/2018 21:00:00*8.48523*8.48243*8.48567*8.48242
11/13/2018 21:05:00*8.48243*8.48165*8.48433*8.48165
11/13/2018 21:10:00*8.48165*8.4854*8.48608*8.48128
11/13/2018 21:15:00*8.4854*8.48697*8.48743*8.48506
11/13/2018 21:20:00*8.48697*8.48777*8.4891*8.48523
11/13/2018 21:25:00*8.48777*8.48784*8.48843*8.48662
11/13/2018 21:30:00*8.48784*8.48959*8.49018*8.48723
11/13/2018 21:35:00*8.48959*8.48771*8.48991*8.4877
11/13/2018 21:40:00*8.48771*8.48524*8.48938*8.48524
11/13/2018 21:45:00*8.48524*8.48465*8.48581*8.48389
11/13/2018 21:50:00*8.48465*8.48663*8.4867*8.48465
11/13/2018 21:55:00*8.48663*8.48473*8.48674*8.48455
11/13/2018 22:00:00*8.48473*8.48577*8.48589*8.4836
11/13/2018 22:05:00*8.48577*8.48632*8.48637*8.48452
11/13/2018 22:10:00*8.48632*8.48654*8.48727*8.48621
11/13/2018 22:15:00*8.48654*8.48566*8.48676*8.48534
11/13/2018 22:20:00*8.48566*8.48405*8.48583*8.48306
11/13/2018 22:25:00*8.48405*8.4808*8.4846*8.4806
11/13/2018 22:30:00*8.4808*8.48258*8.4827*8.48079
11/13/2018 22:35:00*8.48258*8.48213*8.48309*8.48131
11/13/2018 22:40:00*8.48213*8.48288*8.48311*8.48159
11/13/2018 22:45:00*8.48288*8.48501*8.48529*8.48249
11/13/2018 22:50:00*8.48501*8.48547*8.4858*8.48381
11/13/2018 22:55:00*8.48547*8.48577*8.48604*8.48499
11/13/2018 23:00:00*8.48577*8.48561*8.48663*8.48524
11/13/2018 23:05:00*8.48561*8.48723*8.48842*8.48539
11/13/2018 23:10:00*8.48723*8.48661*8.48762*8.48588
11/13/2018 23:15:00*8.48661*8.48696*8.48714*8.4863
11/13/2018 23:20:00*8.48696*8.48775*8.48775*8.48659
11/13/2018 23:25:00*8.48775*8.48841*8.4888*8.48763
11/13/2018 23:30:00*8.48841*8.49267*8.49297*8.48771
11/13/2018 23:35:00*8.49267*8.49329*8.49336*8.49199
11/13/2018 23:40:00*8.49329*8.49276*8.49352*8.49217
11/13/2018 23:45:00*8.49276*8.49327*8.49491*8.4921
11/13/2018 23:50:00*8.49327*8.49113*8.49371*8.49094
11/13/2018 23:55:00*8.49113*8.49407*8.49545*8.49043
11/14/2018 00:00:00*8.49407*8.49321*8.49433*8.49161
11/14/2018 00:05:00*8.49321*8.49161*8.4936*8.49161
11/14/2018 00:10:00*8.49161*8.49192*8.49341*8.49161
11/14/2018 00:15:00*8.49192*8.49171*8.49321*8.49134
11/14/2018 00:20:00*8.49171*8.49173*8.49288*8.49138
11/14/2018 00:25:00*8.49173*8.48951*8.49189*8.48941
11/14/2018 00:30:00*8.48951*8.48796*8.48951*8.4867
11/14/2018 00:35:00*8.48796*8.48938*8.49*8.4879
11/14/2018 00:40:00*8.48938*8.48756*8.49064*8.4872
11/14/2018 00:45:00*8.48756*8.48775*8.4883*8.48718
11/14/2018 00:50:00*8.48775*8.48802*8.48882*8.48737
11/14/2018 00:55:00*8.48802*8.48947*8.48947*8.48795
11/14/2018 01:00:00*8.48947*8.49029*8.49089*8.48898
11/14/2018 01:05:00*8.49029*8.49217*8.49315*8.49009
11/14/2018 01:10:00*8.49217*8.49228*8.49782*8.49029
11/14/2018 01:15:00*8.49228*8.49144*8.4926*8.49015
11/14/2018 01:20:00*8.49144*8.48798*8.4931*8.48798
11/14/2018 01:25:00*8.48798*8.48765*8.48811*8.48679
11/14/2018 01:30:00*8.48765*8.48805*8.49*8.48755
11/14/2018 01:35:00*8.48805*8.49*8.49023*8.4877
11/14/2018 01:40:00*8.49*8.48918*8.49049*8.48865
11/14/2018 01:45:00*8.48918*8.48805*8.48918*8.48639
11/14/2018 01:50:00*8.48805*8.48404*8.48856*8.48332
11/14/2018 01:55:00*8.48404*8.4875*8.48772*8.48399
11/14/2018 02:00:00*8.4875*8.48575*8.48754*8.48441
11/14/2018 02:05:00*8.48575*8.49068*8.49446*8.48575
11/14/2018 02:10:00*8.49068*8.49515*8.49851*8.48813
11/14/2018 02:15:00*8.49515*8.49607*8.50064*8.49465
11/14/2018 02:20:00*8.49607*8.49604*8.49703*8.49452
11/14/2018 02:25:00*8.49604*8.493*8.49699*8.49083
11/14/2018 02:30:00*8.493*8.49117*8.49344*8.49032
11/14/2018 02:35:00*8.49117*8.48738*8.4928*8.4845
11/14/2018 02:40:00*8.48738*8.488*8.4911*8.48738
11/14/2018 02:45:00*8.488*8.48622*8.4898*8.4862
11/14/2018 02:50:00*8.48622*8.488*8.4881*8.48572
11/14/2018 02:55:00*8.488*8.48753*8.4895*8.48616
11/14/2018 03:00:00*8.48753*8.4917*8.49171*8.48753
11/14/2018 03:05:00*8.4917*8.5028*8.5032*8.4917
11/14/2018 03:10:00*8.5028*8.50385*8.50646*8.50085
11/14/2018 03:15:00*8.50385*8.50996*8.51212*8.50307
11/14/2018 03:20:00*8.50996*8.51327*8.51454*8.50948
11/14/2018 03:25:00*8.51327*8.51047*8.51363*8.5101
11/14/2018 03:30:00*8.51047*8.51542*8.51748*8.50983
11/14/2018 03:35:00*8.51542*8.52898*8.54007*8.51542
11/14/2018 03:40:00*8.52898*8.52272*8.52916*8.5207
11/14/2018 03:45:00*8.52272*8.52219*8.52803*8.5217
11/14/2018 03:50:00*8.52219*8.52081*8.53067*8.5184
11/14/2018 03:55:00*8.52081*8.52469*8.52757*8.52081
11/14/2018 04:00:00*8.52469*8.52815*8.52987*8.52241
11/14/2018 04:05:00*8.52815*8.52915*8.537*8.52801
11/14/2018 04:10:00*8.52915*8.5275*8.53023*8.52656
11/14/2018 04:15:00*8.5275*8.53169*8.53179*8.52229
11/14/2018 04:20:00*8.53169*8.5284*8.53392*8.52809
11/14/2018 04:25:00*8.5284*8.52666*8.53278*8.52645
11/14/2018 04:30:00*8.52666*8.5175*8.52734*8.5166
11/14/2018 04:35:00*8.5175*8.52198*8.5222*8.51612
11/14/2018 04:40:00*8.52198*8.52126*8.524*8.5202
11/14/2018 04:45:00*8.52126*8.52126*8.52457*8.51938
11/14/2018 04:50:00*8.52126*8.52104*8.522*8.51889
11/14/2018 04:55:00*8.52104*8.52473*8.52473*8.51978
11/14/2018 05:00:00*8.52473*8.5193*8.5261*8.5193
11/14/2018 05:05:00*8.5193*8.51849*8.5203*8.516
11/14/2018 05:10:00*8.51849*8.52153*8.52168*8.5157
11/14/2018 05:15:00*8.52153*8.52603*8.52709*8.52123
11/14/2018 05:20:00*8.52603*8.52315*8.5265*8.52261
11/14/2018 05:25:00*8.52315*8.52288*8.52602*8.5227
11/14/2018 05:30:00*8.52288*8.52582*8.52666*8.52193
11/14/2018 05:35:00*8.52582*8.52795*8.53066*8.52562
11/14/2018 05:40:00*8.52795*8.52793*8.53214*8.5272
11/14/2018 05:45:00*8.52793*8.52568*8.52804*8.52527
11/14/2018 05:50:00*8.52568*8.52489*8.52633*8.5234
11/14/2018 05:55:00*8.52489*8.52261*8.52511*8.52066
11/14/2018 06:00:00*8.52261*8.525*8.5284*8.52127
11/14/2018 06:05:00*8.525*8.5253*8.528*8.52343
11/14/2018 06:10:00*8.5253*8.52655*8.52815*8.5253
11/14/2018 06:15:00*8.52655*8.52429*8.52713*8.52309
11/14/2018 06:20:00*8.52429*8.5274*8.52946*8.52424
11/14/2018 06:25:00*8.5274*8.53032*8.53032*8.52613
11/14/2018 06:30:00*8.53032*8.52837*8.5313*8.52724
11/14/2018 06:35:00*8.52837*8.52677*8.5291*8.52529
11/14/2018 06:40:00*8.52677*8.52646*8.52765*8.52642
11/14/2018 06:45:00*8.52646*8.52581*8.52668*8.52483
11/14/2018 06:50:00*8.52581*8.51962*8.52603*8.51908
11/14/2018 06:55:00*8.51962*8.51984*8.522*8.51954
11/14/2018 07:00:00*8.51984*8.51629*8.52151*8.51629
11/14/2018 07:05:00*8.51629*8.5155*8.51746*8.5146
11/14/2018 07:10:00*8.5155*8.51693*8.5182*8.51495
11/14/2018 07:15:00*8.51693*8.51908*8.5212*8.51637
11/14/2018 07:20:00*8.51908*8.51457*8.51947*8.51446
11/14/2018 07:25:00*8.51457*8.51238*8.5163*8.51127
11/14/2018 07:30:00*8.51238*8.50896*8.5136*8.50878
11/14/2018 07:35:00*8.50896*8.5061*8.51055*8.50567
11/14/2018 07:40:00*8.5061*8.50405*8.5062*8.50388
11/14/2018 07:45:00*8.50405*8.50392*8.50748*8.5028
11/14/2018 07:50:00*8.50392*8.50627*8.50649*8.50348
11/14/2018 07:55:00*8.50627*8.50564*8.50671*8.50404
11/14/2018 08:00:00*8.50564*8.50574*8.50919*8.50499
11/14/2018 08:05:00*8.50574*8.50363*8.50866*8.50163
11/14/2018 08:10:00*8.50363*8.49857*8.50363*8.4979
11/14/2018 08:15:00*8.49857*8.4968*8.49876*8.4952
11/14/2018 08:20:00*8.4968*8.49849*8.5003*8.4958
11/14/2018 08:25:00*8.49849*8.4969*8.50015*8.49682
11/14/2018 08:30:00*8.4969*8.4986*8.5001*8.49632
11/14/2018 08:35:00*8.4986*8.4913*8.4986*8.48786
11/14/2018 08:40:00*8.4913*8.49526*8.4957*8.49
11/14/2018 08:45:00*8.49526*8.4978*8.5003*8.4952
11/14/2018 08:50:00*8.4978*8.49656*8.49864*8.49414
11/14/2018 08:55:00*8.49656*8.4999*8.50072*8.4958
11/14/2018 09:00:00*8.4999*8.50914*8.50943*8.49949
11/14/2018 09:05:00*8.50914*8.5003*8.50947*8.50014
11/14/2018 09:10:00*8.5003*8.50073*8.50268*8.49873
11/14/2018 09:15:00*8.50073*8.5023*8.5056*8.49987
11/14/2018 09:20:00*8.5023*8.49972*8.5063*8.4995
11/14/2018 09:25:00*8.49972*8.50011*8.5034*8.49882
11/14/2018 09:30:00*8.50011*8.50123*8.50217*8.49856
11/14/2018 09:35:00*8.50123*8.4962*8.50152*8.49453
11/14/2018 09:40:00*8.4962*8.49974*8.50024*8.49048
11/14/2018 09:45:00*8.49974*8.49155*8.50309*8.49069
11/14/2018 09:50:00*8.49155*8.4849*8.49621*8.48454
11/14/2018 09:55:00*8.4849*8.4692*8.4854*8.4657
11/14/2018 10:00:00*8.4692*8.46963*8.47397*8.4669
11/14/2018 10:05:00*8.46963*8.46779*8.47033*8.46378
11/14/2018 10:10:00*8.46779*8.47388*8.4739*8.46354
11/14/2018 10:15:00*8.47388*8.4814*8.4814*8.4735
11/14/2018 10:20:00*8.4814*8.48553*8.48798*8.47936
11/14/2018 10:25:00*8.48553*8.49058*8.491*8.48327
11/14/2018 10:30:00*8.49058*8.49341*8.497*8.48979
11/14/2018 10:35:00*8.49341*8.493*8.498*8.49028
11/14/2018 10:40:00*8.493*8.48834*8.4963*8.4876
11/14/2018 10:45:00*8.48834*8.48938*8.48964*8.4834
11/14/2018 10:50:00*8.48938*8.49025*8.49174*8.48792
11/14/2018 10:55:00*8.49025*8.49556*8.49622*8.48892
11/14/2018 11:00:00*8.49556*8.49276*8.4998*8.492
11/14/2018 11:05:00*8.49276*8.4969*8.4999*8.49276
11/14/2018 11:10:00*8.4969*8.49973*8.5021*8.49654
11/14/2018 11:15:00*8.49973*8.50131*8.5023*8.49662
11/14/2018 11:20:00*8.50131*8.49789*8.50298*8.49348
11/14/2018 11:25:00*8.49789*8.49815*8.49986*8.49659
11/14/2018 11:30:00*8.49815*8.4978*8.50044*8.4975
11/14/2018 11:35:00*8.4978*8.50073*8.50139*8.49758
11/14/2018 11:40:00*8.50073*8.5034*8.5038*8.50007
11/14/2018 11:45:00*8.5034*8.50349*8.5053*8.50053
11/14/2018 11:50:00*8.50349*8.49992*8.5052*8.49949
11/14/2018 11:55:00*8.49992*8.5002*8.505*8.4989
11/14/2018 12:00:00*8.5002*8.50086*8.5021*8.4987
11/14/2018 12:05:00*8.50086*8.50031*8.50164*8.49802
11/14/2018 12:10:00*8.50031*8.50232*8.50232*8.5001
11/14/2018 12:15:00*8.50232*8.49821*8.50363*8.49731
11/14/2018 12:20:00*8.49821*8.49973*8.49986*8.49716
11/14/2018 12:25:00*8.49973*8.49915*8.50157*8.49894
11/14/2018 12:30:00*8.49915*8.50221*8.50263*8.49824
11/14/2018 12:35:00*8.50221*8.50243*8.50275*8.50031
11/14/2018 12:40:00*8.50243*8.50496*8.50914*8.5018
11/14/2018 12:45:00*8.50496*8.51948*8.52165*8.50496
11/14/2018 12:50:00*8.51948*8.50767*8.52141*8.50629
11/14/2018 12:55:00*8.50767*8.50883*8.50912*8.50038
11/14/2018 13:00:00*8.50883*8.51374*8.51591*8.50779
11/14/2018 13:05:00*8.51374*8.51121*8.51668*8.5108
11/14/2018 13:10:00*8.51121*8.51053*8.51252*8.5076
11/14/2018 13:15:00*8.51053*8.51749*8.52403*8.51
11/14/2018 13:20:00*8.51749*8.51792*8.52089*8.51585
11/14/2018 13:25:00*8.51792*8.51614*8.51873*8.51529
11/14/2018 13:30:00*8.51614*8.51586*8.51783*8.51479
11/14/2018 13:35:00*8.51586*8.51601*8.52072*8.51434
11/14/2018 13:40:00*8.51601*8.51225*8.51774*8.51217
11/14/2018 13:45:00*8.51225*8.51036*8.5134*8.50859
11/14/2018 13:50:00*8.51036*8.50921*8.51283*8.50732
11/14/2018 13:55:00*8.50921*8.50381*8.50921*8.50279
11/14/2018 14:00:00*8.50381*8.5012*8.50391*8.49927
11/14/2018 14:05:00*8.5012*8.50596*8.50632*8.50063
11/14/2018 14:10:00*8.50596*8.50987*8.50987*8.504
11/14/2018 14:15:00*8.50987*8.49223*8.50987*8.48921
11/14/2018 14:20:00*8.49223*8.49743*8.49743*8.48609
11/14/2018 14:25:00*8.49743*8.50452*8.50683*8.49177
11/14/2018 14:30:00*8.50452*8.50738*8.50991*8.50452
11/14/2018 14:35:00*8.50738*8.50087*8.50803*8.50014
11/14/2018 14:40:00*8.50087*8.49144*8.50219*8.48852
11/14/2018 14:45:00*8.49144*8.49122*8.49313*8.488
11/14/2018 14:50:00*8.49122*8.49442*8.49606*8.49095
11/14/2018 14:55:00*8.49442*8.48541*8.49467*8.48303
11/14/2018 15:00:00*8.48541*8.48146*8.48967*8.481
11/14/2018 15:05:00*8.48146*8.48088*8.48553*8.47944
11/14/2018 15:10:00*8.48088*8.481*8.48228*8.47643
11/14/2018 15:15:00*8.481*8.47644*8.48337*8.47643
11/14/2018 15:20:00*8.47644*8.48158*8.48181*8.47628
11/14/2018 15:25:00*8.48158*8.48273*8.48316*8.48109
11/14/2018 15:30:00*8.48273*8.48241*8.48385*8.48138
11/14/2018 15:35:00*8.48241*8.48373*8.48432*8.48226
11/14/2018 15:40:00*8.48373*8.48415*8.48582*8.48373
11/14/2018 15:45:00*8.48415*8.48705*8.48734*8.48399
11/14/2018 15:50:00*8.48705*8.4888*8.48912*8.48577
11/14/2018 15:55:00*8.4888*8.49099*8.49191*8.4888
11/14/2018 16:00:00*8.49099*8.49124*8.49191*8.48827
11/14/2018 16:05:00*8.49124*8.49293*8.49441*8.49076
11/14/2018 16:10:00*8.49293*8.49423*8.49497*8.49293
11/14/2018 16:15:00*8.49423*8.49443*8.49443*8.49292
11/14/2018 16:20:00*8.49443*8.49752*8.4995*8.49442
11/14/2018 16:25:00*8.49752*8.49683*8.49996*8.49683
11/14/2018 16:30:00*8.49683*8.49713*8.49732*8.49517
11/14/2018 16:35:00*8.49713*8.49695*8.49853*8.49672
11/14/2018 16:40:00*8.49695*8.50599*8.506*8.49695
11/14/2018 16:45:00*8.50599*8.50759*8.50765*8.50396
11/14/2018 16:50:00*8.50759*8.50736*8.50882*8.50685
11/14/2018 16:55:00*8.50736*8.50777*8.50821*8.50736
11/14/2018 17:00:00*8.50777*8.50361*8.50833*8.50081
