11/12/2018 17:05:00*8.51972*8.5093*8.51972*8.5093
11/12/2018 17:10:00*8.5093*8.5082*8.51*8.5071
11/12/2018 17:15:00*8.5082*8.5089*8.5102*8.5068
11/12/2018 17:20:00*8.5089*8.50811*8.51097*8.5079
11/12/2018 17:25:00*8.50811*8.5134*8.515*8.50737
11/12/2018 17:30:00*8.5134*8.5147*8.515*8.5118
11/12/2018 17:35:00*8.5147*8.51854*8.51856*8.5142
11/12/2018 17:40:00*8.51854*8.51373*8.52016*8.51347
11/12/2018 17:45:00*8.51373*8.51546*8.5161*8.51365
11/12/2018 17:50:00*8.51546*8.51445*8.51657*8.5144
11/12/2018 17:55:00*8.51445*8.51343*8.515*8.51237
11/12/2018 18:00:00*8.51343*8.51755*8.51791*8.51335
11/12/2018 18:05:00*8.51755*8.51445*8.51755*8.51356
11/12/2018 18:10:00*8.51445*8.51375*8.51445*8.51266
11/12/2018 18:15:00*8.51375*8.51462*8.51495*8.51375
11/12/2018 18:20:00*8.51462*8.51336*8.51463*8.51273
11/12/2018 18:25:00*8.51336*8.51328*8.51338*8.51293
11/12/2018 18:30:00*8.51328*8.51592*8.51629*8.51326
11/12/2018 18:35:00*8.51592*8.5174*8.5174*8.51523
11/12/2018 18:40:00*8.5174*8.51781*8.51804*8.51611
11/12/2018 18:45:00*8.51781*8.51803*8.51841*8.51704
11/12/2018 18:50:00*8.51803*8.5153*8.51827*8.5145
11/12/2018 18:55:00*8.5153*8.51807*8.52053*8.5153
11/12/2018 19:00:00*8.51807*8.51819*8.51863*8.51791
11/12/2018 19:05:00*8.51819*8.51868*8.52037*8.51805
11/12/2018 19:10:00*8.51868*8.51781*8.51949*8.51673
11/12/2018 19:15:00*8.51781*8.51873*8.52*8.51714
11/12/2018 19:20:00*8.51873*8.51896*8.51957*8.51748
11/12/2018 19:25:00*8.51896*8.517*8.51896*8.51651
11/12/2018 19:30:00*8.517*8.51599*8.51724*8.51565
11/12/2018 19:35:00*8.51599*8.51522*8.51667*8.51478
11/12/2018 19:40:00*8.51522*8.51514*8.51737*8.51477
11/12/2018 19:45:00*8.51514*8.51576*8.51588*8.51472
11/12/2018 19:50:00*8.51576*8.5155*8.51661*8.51538
11/12/2018 19:55:00*8.5155*8.51853*8.51853*8.51496
11/12/2018 20:00:00*8.51853*8.51494*8.51853*8.51391
11/12/2018 20:05:00*8.51494*8.51358*8.51542*8.51358
11/12/2018 20:10:00*8.51358*8.51282*8.51396*8.51255
11/12/2018 20:15:00*8.51282*8.51238*8.51309*8.51219
11/12/2018 20:20:00*8.51238*8.51249*8.51266*8.5119
11/12/2018 20:25:00*8.51249*8.51348*8.5156*8.51249
11/12/2018 20:30:00*8.51348*8.51312*8.51404*8.51279
11/12/2018 20:35:00*8.51312*8.51324*8.51391*8.51242
11/12/2018 20:40:00*8.51324*8.51101*8.51352*8.51101
11/12/2018 20:45:00*8.51101*8.50928*8.51189*8.50928
11/12/2018 20:50:00*8.50928*8.50794*8.50946*8.50722
11/12/2018 20:55:00*8.50794*8.50792*8.50858*8.50676
11/12/2018 21:00:00*8.50792*8.50788*8.5081*8.50688
11/12/2018 21:05:00*8.50788*8.50951*8.5097*8.50788
11/12/2018 21:10:00*8.50951*8.50842*8.51028*8.50806
11/12/2018 21:15:00*8.50842*8.50764*8.50902*8.50755
11/12/2018 21:20:00*8.50764*8.50594*8.50769*8.50489
11/12/2018 21:25:00*8.50594*8.50897*8.50924*8.50594
11/12/2018 21:30:00*8.50897*8.5105*8.51117*8.50894
11/12/2018 21:35:00*8.5105*8.51096*8.51178*8.51033
11/12/2018 21:40:00*8.51096*8.51068*8.51181*8.51052
11/12/2018 21:45:00*8.51068*8.51172*8.51198*8.51062
11/12/2018 21:50:00*8.51172*8.5106*8.5123*8.51057
11/12/2018 21:55:00*8.5106*8.50872*8.5106*8.50843
11/12/2018 22:00:00*8.50872*8.50775*8.50872*8.50689
11/12/2018 22:05:00*8.50775*8.50724*8.50872*8.50724
11/12/2018 22:10:00*8.50724*8.5081*8.50841*8.50592
11/12/2018 22:15:00*8.5081*8.5062*8.5081*8.50597
11/12/2018 22:20:00*8.5062*8.50603*8.50703*8.50528
11/12/2018 22:25:00*8.50603*8.50682*8.50818*8.50565
11/12/2018 22:30:00*8.50682*8.50119*8.50724*8.50102
11/12/2018 22:35:00*8.50119*8.49847*8.50228*8.4963
11/12/2018 22:40:00*8.49847*8.49826*8.49916*8.49719
11/12/2018 22:45:00*8.49826*8.4931*8.49866*8.49133
11/12/2018 22:50:00*8.4931*8.49431*8.4948*8.49274
11/12/2018 22:55:00*8.49431*8.49168*8.49491*8.49099
11/12/2018 23:00:00*8.49168*8.49295*8.49338*8.49088
11/12/2018 23:05:00*8.49295*8.48918*8.49353*8.48695
11/12/2018 23:10:00*8.48918*8.48756*8.49033*8.48536
11/12/2018 23:15:00*8.48756*8.48977*8.49083*8.48607
11/12/2018 23:20:00*8.48977*8.49055*8.493*8.48975
11/12/2018 23:25:00*8.49055*8.49369*8.49514*8.49032
11/12/2018 23:30:00*8.49369*8.49413*8.4945*8.49324
11/12/2018 23:35:00*8.49413*8.4935*8.49548*8.48979
11/12/2018 23:40:00*8.4935*8.49857*8.50021*8.49286
11/12/2018 23:45:00*8.49857*8.49772*8.49875*8.49727
11/12/2018 23:50:00*8.49772*8.49774*8.49988*8.49711
11/12/2018 23:55:00*8.49774*8.49969*8.49982*8.49698
11/13/2018 00:00:00*8.49969*8.49717*8.50019*8.49717
11/13/2018 00:05:00*8.49717*8.49894*8.50123*8.49717
11/13/2018 00:10:00*8.49894*8.49725*8.49894*8.49382
11/13/2018 00:15:00*8.49725*8.49811*8.49878*8.49725
11/13/2018 00:20:00*8.49811*8.49815*8.49872*8.4909
11/13/2018 00:25:00*8.49815*8.49681*8.49815*8.49681
11/13/2018 00:30:00*8.49681*8.49636*8.49731*8.4956
11/13/2018 00:35:00*8.49636*8.49713*8.49856*8.4954
11/13/2018 00:40:00*8.49713*8.49584*8.49722*8.49451
11/13/2018 00:45:00*8.49584*8.49451*8.49584*8.4911
11/13/2018 00:50:00*8.49451*8.49595*8.49596*8.49362
11/13/2018 00:55:00*8.49595*8.49714*8.49716*8.49565
11/13/2018 01:00:00*8.49714*8.49883*8.49935*8.49689
11/13/2018 01:05:00*8.49883*8.49736*8.49899*8.4967
11/13/2018 01:10:00*8.49736*8.49524*8.4975*8.49427
11/13/2018 01:15:00*8.49524*8.49547*8.49585*8.49321
11/13/2018 01:20:00*8.49547*8.49558*8.49633*8.49497
11/13/2018 01:25:00*8.49558*8.49549*8.4963*8.49474
11/13/2018 01:30:00*8.49549*8.49488*8.49569*8.49388
11/13/2018 01:35:00*8.49488*8.50037*8.50111*8.49488
11/13/2018 01:40:00*8.50037*8.49925*8.50132*8.49885
11/13/2018 01:45:00*8.49925*8.4968*8.49982*8.4962
11/13/2018 01:50:00*8.4968*8.4981*8.50399*8.49474
11/13/2018 01:55:00*8.4981*8.49774*8.49815*8.4946
11/13/2018 02:00:00*8.49774*8.48602*8.49774*8.48596
11/13/2018 02:05:00*8.48602*8.49907*8.5029*8.48602
11/13/2018 02:10:00*8.49907*8.50476*8.50483*8.49499
11/13/2018 02:15:00*8.50476*8.50798*8.50972*8.50326
11/13/2018 02:20:00*8.50798*8.51046*8.51308*8.50748
11/13/2018 02:25:00*8.51046*8.51186*8.51276*8.50812
11/13/2018 02:30:00*8.51186*8.5105*8.51422*8.50931
11/13/2018 02:35:00*8.5105*8.51196*8.513*8.508
11/13/2018 02:40:00*8.51196*8.50724*8.5146*8.5057
11/13/2018 02:45:00*8.50724*8.51089*8.5115*8.50431
11/13/2018 02:50:00*8.51089*8.51013*8.51401*8.5095
11/13/2018 02:55:00*8.51013*8.50058*8.5127*8.49984
11/13/2018 03:00:00*8.50058*8.5086*8.5119*8.4964
11/13/2018 03:05:00*8.5086*8.5106*8.5138*8.5066
11/13/2018 03:10:00*8.5106*8.5096*8.51413*8.50824
11/13/2018 03:15:00*8.5096*8.50726*8.51*8.5054
11/13/2018 03:20:00*8.50726*8.51125*8.51221*8.50673
11/13/2018 03:25:00*8.51125*8.5085*8.51125*8.50647
11/13/2018 03:30:00*8.5085*8.5036*8.5085*8.50134
11/13/2018 03:35:00*8.5036*8.5*8.5064*8.5
11/13/2018 03:40:00*8.5*8.49438*8.50042*8.49295
11/13/2018 03:45:00*8.49438*8.4964*8.4964*8.49396
11/13/2018 03:50:00*8.4964*8.50786*8.50915*8.4963
11/13/2018 03:55:00*8.50786*8.5084*8.5105*8.50389
11/13/2018 04:00:00*8.5084*8.51014*8.5119*8.5069
11/13/2018 04:05:00*8.51014*8.51495*8.515*8.50894
11/13/2018 04:10:00*8.51495*8.5165*8.51935*8.51384
11/13/2018 04:15:00*8.5165*8.51598*8.51797*8.5145
11/13/2018 04:20:00*8.51598*8.51427*8.5166*8.51343
11/13/2018 04:25:00*8.51427*8.50872*8.51429*8.50807
11/13/2018 04:30:00*8.50872*8.50847*8.51066*8.50794
11/13/2018 04:35:00*8.50847*8.50596*8.5098*8.5052
11/13/2018 04:40:00*8.50596*8.51*8.5107*8.50493
11/13/2018 04:45:00*8.51*8.5109*8.5138*8.5089
11/13/2018 04:50:00*8.5109*8.51285*8.5151*8.50836
11/13/2018 04:55:00*8.51285*8.5167*8.5167*8.51078
11/13/2018 05:00:00*8.5167*8.50705*8.51681*8.5065
11/13/2018 05:05:00*8.50705*8.51901*8.51918*8.50705
11/13/2018 05:10:00*8.51901*8.51572*8.51952*8.5134
11/13/2018 05:15:00*8.51572*8.51319*8.51596*8.51286
11/13/2018 05:20:00*8.51319*8.5123*8.51762*8.5103
11/13/2018 05:25:00*8.5123*8.5191*8.52184*8.5123
11/13/2018 05:30:00*8.5191*8.5189*8.5205*8.51643
11/13/2018 05:35:00*8.5189*8.5161*8.5191*8.5154
11/13/2018 05:40:00*8.5161*8.515*8.5194*8.51427
11/13/2018 05:45:00*8.515*8.5139*8.51614*8.5123
11/13/2018 05:50:00*8.5139*8.51023*8.5159*8.5102
11/13/2018 05:55:00*8.51023*8.50667*8.51023*8.50579
11/13/2018 06:00:00*8.50667*8.50385*8.50801*8.50385
11/13/2018 06:05:00*8.50385*8.50536*8.50679*8.5013
11/13/2018 06:10:00*8.50536*8.50037*8.50584*8.50027
11/13/2018 06:15:00*8.50037*8.501*8.50184*8.49817
11/13/2018 06:20:00*8.501*8.5004*8.50268*8.49887
11/13/2018 06:25:00*8.5004*8.49857*8.50254*8.4962
11/13/2018 06:30:00*8.49857*8.49881*8.50012*8.49661
11/13/2018 06:35:00*8.49881*8.49845*8.50142*8.49646
11/13/2018 06:40:00*8.49845*8.4967*8.49863*8.49438
11/13/2018 06:45:00*8.4967*8.49639*8.4981*8.4952
11/13/2018 06:50:00*8.49639*8.49316*8.49711*8.49268
11/13/2018 06:55:00*8.49316*8.49279*8.49564*8.49251
11/13/2018 07:00:00*8.49279*8.49288*8.49669*8.49225
11/13/2018 07:05:00*8.49288*8.49476*8.49674*8.4923
11/13/2018 07:10:00*8.49476*8.4977*8.4981*8.49364
11/13/2018 07:15:00*8.4977*8.49262*8.4983*8.49261
11/13/2018 07:20:00*8.49262*8.49316*8.49553*8.49114
11/13/2018 07:25:00*8.49316*8.49185*8.4936*8.48987
11/13/2018 07:30:00*8.49185*8.48933*8.49318*8.48558
11/13/2018 07:35:00*8.48933*8.48596*8.49079*8.4831
11/13/2018 07:40:00*8.48596*8.48487*8.48777*8.48292
11/13/2018 07:45:00*8.48487*8.48466*8.4865*8.4828
11/13/2018 07:50:00*8.48466*8.48196*8.48561*8.4813
11/13/2018 07:55:00*8.48196*8.48749*8.4875*8.48101
11/13/2018 08:00:00*8.48749*8.49108*8.49153*8.48636
11/13/2018 08:05:00*8.49108*8.4902*8.49117*8.48809
11/13/2018 08:10:00*8.4902*8.4855*8.4902*8.4852
11/13/2018 08:15:00*8.4855*8.4844*8.48713*8.48398
11/13/2018 08:20:00*8.4844*8.4768*8.4852*8.47609
11/13/2018 08:25:00*8.4768*8.47652*8.47807*8.47429
11/13/2018 08:30:00*8.47652*8.47822*8.4803*8.4756
11/13/2018 08:35:00*8.47822*8.47835*8.4822*8.47751
11/13/2018 08:40:00*8.47835*8.4768*8.4792*8.47549
11/13/2018 08:45:00*8.4768*8.47497*8.47779*8.47395
11/13/2018 08:50:00*8.47497*8.4805*8.4813*8.47497
11/13/2018 08:55:00*8.4805*8.48409*8.4858*8.4801
11/13/2018 09:00:00*8.48409*8.47738*8.48447*8.47661
11/13/2018 09:05:00*8.47738*8.47609*8.47783*8.47519
11/13/2018 09:10:00*8.47609*8.47858*8.47868*8.47456
11/13/2018 09:15:00*8.47858*8.4779*8.47974*8.47673
11/13/2018 09:20:00*8.4779*8.478*8.47951*8.4769
11/13/2018 09:25:00*8.478*8.47805*8.4805*8.47772
11/13/2018 09:30:00*8.47805*8.47944*8.48106*8.47673
11/13/2018 09:35:00*8.47944*8.47785*8.48055*8.4772
11/13/2018 09:40:00*8.47785*8.47951*8.4805*8.47671
11/13/2018 09:45:00*8.47951*8.47839*8.47951*8.47678
11/13/2018 09:50:00*8.47839*8.47806*8.4808*8.47717
11/13/2018 09:55:00*8.47806*8.47277*8.47831*8.47226
11/13/2018 10:00:00*8.47277*8.48655*8.48678*8.47177
11/13/2018 10:05:00*8.48655*8.4924*8.4927*8.48298
11/13/2018 10:10:00*8.4924*8.48798*8.49299*8.48648
11/13/2018 10:15:00*8.48798*8.48325*8.48936*8.4832
11/13/2018 10:20:00*8.48325*8.48753*8.48778*8.48068
11/13/2018 10:25:00*8.48753*8.48963*8.49554*8.48743
11/13/2018 10:30:00*8.48963*8.48588*8.49272*8.4848
11/13/2018 10:35:00*8.48588*8.49033*8.49394*8.48581
11/13/2018 10:40:00*8.49033*8.49424*8.49471*8.49
11/13/2018 10:45:00*8.49424*8.49593*8.5008*8.49293
11/13/2018 10:50:00*8.49593*8.48415*8.496*8.48266
11/13/2018 10:55:00*8.48415*8.48818*8.48985*8.48235
11/13/2018 11:00:00*8.48818*8.48355*8.48916*8.48137
11/13/2018 11:05:00*8.48355*8.48317*8.48962*8.48278
11/13/2018 11:10:00*8.48317*8.48608*8.4889*8.48181
11/13/2018 11:15:00*8.48608*8.47519*8.4865*8.47457
11/13/2018 11:20:00*8.47519*8.47592*8.48025*8.47396
11/13/2018 11:25:00*8.47592*8.47472*8.47706*8.47224
11/13/2018 11:30:00*8.47472*8.47838*8.47855*8.47242
11/13/2018 11:35:00*8.47838*8.48089*8.48318*8.4777
11/13/2018 11:40:00*8.48089*8.48291*8.48345*8.47724
11/13/2018 11:45:00*8.48291*8.4816*8.48445*8.4808
11/13/2018 11:50:00*8.4816*8.47545*8.4816*8.47505
11/13/2018 11:55:00*8.47545*8.47626*8.47847*8.47415
11/13/2018 12:00:00*8.47626*8.47995*8.48068*8.47615
11/13/2018 12:05:00*8.47995*8.47572*8.48075*8.47513
11/13/2018 12:10:00*8.47572*8.47957*8.47957*8.4754
11/13/2018 12:15:00*8.47957*8.47973*8.48018*8.4788
11/13/2018 12:20:00*8.47973*8.48305*8.48331*8.47953
11/13/2018 12:25:00*8.48305*8.4818*8.48397*8.48065
11/13/2018 12:30:00*8.4818*8.48663*8.48814*8.48139
11/13/2018 12:35:00*8.48663*8.4888*8.49172*8.48632
11/13/2018 12:40:00*8.4888*8.4905*8.4919*8.4878
11/13/2018 12:45:00*8.4905*8.49095*8.4923*8.48947
11/13/2018 12:50:00*8.49095*8.49133*8.49178*8.48874
11/13/2018 12:55:00*8.49133*8.48939*8.49149*8.48924
11/13/2018 13:00:00*8.48939*8.48985*8.49124*8.48792
11/13/2018 13:05:00*8.48985*8.48885*8.49056*8.48798
11/13/2018 13:10:00*8.48885*8.49784*8.4979*8.48885
11/13/2018 13:15:00*8.49784*8.50393*8.50763*8.49755
11/13/2018 13:20:00*8.50393*8.50655*8.50767*8.50075
11/13/2018 13:25:00*8.50655*8.5065*8.50756*8.50487
11/13/2018 13:30:00*8.5065*8.51242*8.51331*8.5057
11/13/2018 13:35:00*8.51242*8.50914*8.51242*8.50853
11/13/2018 13:40:00*8.50914*8.51227*8.51528*8.50914
11/13/2018 13:45:00*8.51227*8.5119*8.51525*8.5098
11/13/2018 13:50:00*8.5119*8.51849*8.51872*8.51119
11/13/2018 13:55:00*8.51849*8.51278*8.51853*8.51244
11/13/2018 14:00:00*8.51278*8.51691*8.51739*8.51259
11/13/2018 14:05:00*8.51691*8.51924*8.51999*8.51368
11/13/2018 14:10:00*8.51924*8.51685*8.51924*8.51649
11/13/2018 14:15:00*8.51685*8.51722*8.51747*8.51472
11/13/2018 14:20:00*8.51722*8.51738*8.51905*8.51609
11/13/2018 14:25:00*8.51738*8.51548*8.51747*8.51395
11/13/2018 14:30:00*8.51548*8.5116*8.51556*8.51007
11/13/2018 14:35:00*8.5116*8.51135*8.51262*8.511
11/13/2018 14:40:00*8.51135*8.51294*8.51353*8.51073
11/13/2018 14:45:00*8.51294*8.51526*8.51645*8.5109
11/13/2018 14:50:00*8.51526*8.5119*8.51526*8.5111
11/13/2018 14:55:00*8.5119*8.51239*8.51504*8.51147
11/13/2018 15:00:00*8.51239*8.5111*8.5126*8.50954
11/13/2018 15:05:00*8.5111*8.5046*8.51155*8.5039
11/13/2018 15:10:00*8.5046*8.5012*8.5049*8.49847
11/13/2018 15:15:00*8.5012*8.50342*8.5037*8.501
11/13/2018 15:20:00*8.50342*8.5036*8.50608*8.503
11/13/2018 15:25:00*8.5036*8.50709*8.50747*8.50336
11/13/2018 15:30:00*8.50709*8.51237*8.51409*8.50513
11/13/2018 15:35:00*8.51237*8.5124*8.51531*8.5119
11/13/2018 15:40:00*8.5124*8.5111*8.5135*8.5085
11/13/2018 15:45:00*8.5111*8.507*8.5122*8.50663
11/13/2018 15:50:00*8.507*8.5044*8.5093*8.5043
11/13/2018 15:55:00*8.5044*8.50541*8.50605*8.50406
11/13/2018 16:00:00*8.50541*8.50174*8.50541*8.50021
11/13/2018 16:05:00*8.50174*8.50365*8.50365*8.50163
11/13/2018 16:10:00*8.50365*8.50112*8.50365*8.50093
11/13/2018 16:15:00*8.50112*8.49894*8.50247*8.49867
11/13/2018 16:20:00*8.49894*8.49818*8.50013*8.4978
11/13/2018 16:25:00*8.49818*8.50082*8.5009*8.49771
11/13/2018 16:30:00*8.50082*8.4963*8.50082*8.49502
11/13/2018 16:35:00*8.4963*8.49886*8.49959*8.4963
11/13/2018 16:40:00*8.49886*8.4985*8.49928*8.49753
11/13/2018 16:45:00*8.4985*8.49574*8.4985*8.49574
11/13/2018 16:50:00*8.49574*8.49618*8.4975*8.49537
11/13/2018 16:55:00*8.49618*8.4951*8.49728*8.49491
11/13/2018 17:00:00*8.4951*8.4949*8.4954*8.49286
