11/11/2018 17:05:00*8.4285*8.4241*8.4285*8.42141
11/11/2018 17:10:00*8.4241*8.42545*8.42728*8.4237
11/11/2018 17:15:00*8.42545*8.4316*8.43217*8.42488
11/11/2018 17:20:00*8.4316*8.4339*8.4344*8.4316
11/11/2018 17:25:00*8.4339*8.4314*8.4339*8.4312
11/11/2018 17:30:00*8.4314*8.4258*8.4314*8.424
11/11/2018 17:35:00*8.4258*8.4315*8.4318*8.4255
11/11/2018 17:40:00*8.4315*8.4328*8.4353*8.4315
11/11/2018 17:45:00*8.4328*8.4388*8.4403*8.43046
11/11/2018 17:50:00*8.4388*8.4387*8.43925*8.4346
11/11/2018 17:55:00*8.4387*8.44029*8.4465*8.438
11/11/2018 18:00:00*8.44029*8.4417*8.4427*8.4397
11/11/2018 18:05:00*8.4417*8.43559*8.443*8.43463
11/11/2018 18:10:00*8.43559*8.43452*8.43625*8.43428
11/11/2018 18:15:00*8.43452*8.43525*8.43613*8.4338
11/11/2018 18:20:00*8.43525*8.43676*8.43679*8.43375
11/11/2018 18:25:00*8.43676*8.43662*8.4373*8.43641
11/11/2018 18:30:00*8.43662*8.4363*8.43671*8.4361
11/11/2018 18:35:00*8.4363*8.43496*8.43674*8.43433
11/11/2018 18:40:00*8.43496*8.4342*8.43573*8.43412
11/11/2018 18:45:00*8.4342*8.43503*8.43512*8.43384
11/11/2018 18:50:00*8.43503*8.43267*8.43512*8.43228
11/11/2018 18:55:00*8.43267*8.4307*8.43335*8.42966
11/11/2018 19:00:00*8.4307*8.43181*8.43236*8.4272
11/11/2018 19:05:00*8.43181*8.43301*8.43354*8.43117
11/11/2018 19:10:00*8.43301*8.43304*8.43533*8.43166
11/11/2018 19:15:00*8.43304*8.42736*8.43325*8.42702
11/11/2018 19:20:00*8.42736*8.42853*8.42893*8.42733
11/11/2018 19:25:00*8.42853*8.42881*8.42907*8.42741
11/11/2018 19:30:00*8.42881*8.42812*8.42881*8.42799
11/11/2018 19:35:00*8.42812*8.42871*8.42922*8.42812
11/11/2018 19:40:00*8.42871*8.42733*8.42888*8.42733
11/11/2018 19:45:00*8.42733*8.42788*8.42855*8.42733
11/11/2018 19:50:00*8.42788*8.43024*8.43026*8.42777
11/11/2018 19:55:00*8.43024*8.42932*8.43063*8.42854
11/11/2018 20:00:00*8.42932*8.42708*8.43129*8.42708
11/11/2018 20:05:00*8.42708*8.42786*8.42821*8.42574
11/11/2018 20:10:00*8.42786*8.42802*8.42836*8.4261
11/11/2018 20:15:00*8.42802*8.43102*8.43158*8.42651
11/11/2018 20:20:00*8.43102*8.43323*8.43411*8.42943
11/11/2018 20:25:00*8.43323*8.43132*8.43323*8.43093
11/11/2018 20:30:00*8.43132*8.43214*8.43224*8.43066
11/11/2018 20:35:00*8.43214*8.43142*8.4323*8.43019
11/11/2018 20:40:00*8.43142*8.43104*8.43236*8.43044
11/11/2018 20:45:00*8.43104*8.43047*8.43291*8.43047
11/11/2018 20:50:00*8.43047*8.43221*8.43221*8.43047
11/11/2018 20:55:00*8.43221*8.43242*8.43272*8.43188
11/11/2018 21:00:00*8.43242*8.43201*8.43298*8.43194
11/11/2018 21:05:00*8.43201*8.42888*8.43262*8.427
11/11/2018 21:10:00*8.42888*8.42914*8.42955*8.42722
11/11/2018 21:15:00*8.42914*8.43047*8.43287*8.42893
11/11/2018 21:20:00*8.43047*8.4281*8.43067*8.42793
11/11/2018 21:25:00*8.4281*8.42896*8.4293*8.42738
11/11/2018 21:30:00*8.42896*8.43075*8.43078*8.42777
11/11/2018 21:35:00*8.43075*8.43098*8.43135*8.43062
11/11/2018 21:40:00*8.43098*8.43021*8.43163*8.4302
11/11/2018 21:45:00*8.43021*8.43016*8.43069*8.42983
11/11/2018 21:50:00*8.43016*8.42874*8.43016*8.42691
11/11/2018 21:55:00*8.42874*8.42689*8.42874*8.42689
11/11/2018 22:00:00*8.42689*8.42816*8.43031*8.42641
11/11/2018 22:05:00*8.42816*8.42884*8.42972*8.42816
11/11/2018 22:10:00*8.42884*8.42984*8.42984*8.42858
11/11/2018 22:15:00*8.42984*8.42994*8.42994*8.4295
11/11/2018 22:20:00*8.42994*8.42955*8.43024*8.42941
11/11/2018 22:25:00*8.42955*8.42883*8.4296*8.42883
11/11/2018 22:30:00*8.42883*8.42849*8.42899*8.42812
11/11/2018 22:35:00*8.42849*8.42853*8.42857*8.4277
11/11/2018 22:40:00*8.42853*8.42865*8.42908*8.42671
11/11/2018 22:45:00*8.42865*8.42715*8.42931*8.4267
11/11/2018 22:50:00*8.42715*8.42933*8.43054*8.42682
11/11/2018 22:55:00*8.42933*8.43047*8.43158*8.42933
11/11/2018 23:00:00*8.43047*8.4307*8.43127*8.43027
11/11/2018 23:05:00*8.4307*8.43156*8.4318*8.43069
11/11/2018 23:10:00*8.43156*8.43481*8.43482*8.42953
11/11/2018 23:15:00*8.43481*8.43557*8.43626*8.43453
11/11/2018 23:20:00*8.43557*8.43436*8.43557*8.43413
11/11/2018 23:25:00*8.43436*8.43369*8.43454*8.43328
11/11/2018 23:30:00*8.43369*8.43059*8.43433*8.4292
11/11/2018 23:35:00*8.43059*8.43092*8.43204*8.43048
11/11/2018 23:40:00*8.43092*8.43381*8.43382*8.43064
11/11/2018 23:45:00*8.43381*8.43463*8.4358*8.43381
11/11/2018 23:50:00*8.43463*8.4339*8.43503*8.4339
11/11/2018 23:55:00*8.4339*8.43549*8.43675*8.4339
11/12/2018 00:05:00*8.43351*8.43598*8.43673*8.43351
11/12/2018 00:10:00*8.43598*8.43334*8.43632*8.4323
11/12/2018 00:15:00*8.43334*8.43922*8.43965*8.43332
11/12/2018 00:20:00*8.43922*8.44072*8.44181*8.4391
11/12/2018 00:25:00*8.44072*8.43964*8.44155*8.43868
11/12/2018 00:30:00*8.43964*8.43985*8.44034*8.4387
11/12/2018 00:35:00*8.43985*8.43786*8.4401*8.43773
11/12/2018 00:40:00*8.43786*8.43855*8.4404*8.43786
11/12/2018 00:45:00*8.43855*8.43784*8.4391*8.43784
11/12/2018 00:50:00*8.43784*8.44389*8.44389*8.43753
11/12/2018 00:55:00*8.44389*8.44497*8.44585*8.4425
11/12/2018 01:00:00*8.44497*8.44357*8.44586*8.44282
11/12/2018 01:05:00*8.44357*8.44475*8.44495*8.44288
11/12/2018 01:10:00*8.44475*8.44634*8.44729*8.44245
11/12/2018 01:15:00*8.44634*8.44534*8.44697*8.44532
11/12/2018 01:20:00*8.44534*8.44442*8.44593*8.44407
11/12/2018 01:25:00*8.44442*8.4438*8.44445*8.44266
11/12/2018 01:30:00*8.4438*8.44302*8.44459*8.44288
11/12/2018 01:35:00*8.44302*8.44711*8.44935*8.44225
11/12/2018 01:40:00*8.44711*8.44801*8.44835*8.44677
11/12/2018 01:45:00*8.44801*8.464*8.46806*8.44542
11/12/2018 01:50:00*8.464*8.45831*8.4642*8.45714
11/12/2018 01:55:00*8.45831*8.4655*8.46563*8.45831
11/12/2018 02:00:00*8.4655*8.4604*8.46754*8.45811
11/12/2018 02:05:00*8.4604*8.46103*8.46184*8.45829
11/12/2018 02:10:00*8.46103*8.45916*8.4611*8.45847
11/12/2018 02:15:00*8.45916*8.46365*8.46399*8.45794
11/12/2018 02:20:00*8.46365*8.4587*8.46559*8.4564
11/12/2018 02:25:00*8.4587*8.45978*8.4626*8.45671
11/12/2018 02:30:00*8.45978*8.46662*8.4686*8.45939
11/12/2018 02:35:00*8.46662*8.45665*8.4679*8.45631
11/12/2018 02:40:00*8.45665*8.46031*8.46079*8.45646
11/12/2018 02:45:00*8.46031*8.4659*8.4664*8.46023
11/12/2018 02:50:00*8.4659*8.46548*8.46903*8.46401
11/12/2018 02:55:00*8.46548*8.46895*8.4713*8.46469
11/12/2018 03:00:00*8.46895*8.47264*8.47406*8.46847
11/12/2018 03:05:00*8.47264*8.47071*8.47641*8.4683
11/12/2018 03:10:00*8.47071*8.46888*8.47199*8.4674
11/12/2018 03:15:00*8.46888*8.4677*8.47113*8.46539
11/12/2018 03:20:00*8.4677*8.47255*8.47534*8.46692
11/12/2018 03:25:00*8.47255*8.47289*8.4771*8.47226
11/12/2018 03:30:00*8.47289*8.47645*8.47757*8.47192
11/12/2018 03:35:00*8.47645*8.47488*8.4803*8.47488
11/12/2018 03:40:00*8.47488*8.47242*8.47532*8.47158
11/12/2018 03:45:00*8.47242*8.47009*8.4725*8.46843
11/12/2018 03:50:00*8.47009*8.46904*8.47116*8.4685
11/12/2018 03:55:00*8.46904*8.46835*8.47364*8.46822
11/12/2018 04:00:00*8.46835*8.46476*8.4684*8.4646
11/12/2018 04:05:00*8.46476*8.4653*8.4685*8.4635
11/12/2018 04:10:00*8.4653*8.4652*8.4671*8.46423
11/12/2018 04:15:00*8.4652*8.4618*8.4652*8.46165
11/12/2018 04:20:00*8.4618*8.461*8.46261*8.4605
11/12/2018 04:25:00*8.461*8.4626*8.4629*8.45876
11/12/2018 04:30:00*8.4626*8.4657*8.4679*8.46251
11/12/2018 04:35:00*8.4657*8.4711*8.4716*8.4657
11/12/2018 04:40:00*8.4711*8.4715*8.4716*8.46845
11/12/2018 04:45:00*8.4715*8.473*8.4748*8.47091
11/12/2018 04:50:00*8.473*8.47363*8.4746*8.47123
11/12/2018 04:55:00*8.47363*8.47387*8.4754*8.47123
11/12/2018 05:00:00*8.47387*8.46151*8.47387*8.46138
11/12/2018 05:05:00*8.46151*8.4707*8.4725*8.46133
11/12/2018 05:10:00*8.4707*8.47267*8.473*8.46721
11/12/2018 05:15:00*8.47267*8.47204*8.4743*8.4707
11/12/2018 05:20:00*8.47204*8.47189*8.4731*8.4704
11/12/2018 05:25:00*8.47189*8.4714*8.4723*8.4695
11/12/2018 05:30:00*8.4714*8.47098*8.47295*8.46989
11/12/2018 05:35:00*8.47098*8.47152*8.4726*8.46921
11/12/2018 05:40:00*8.47152*8.46884*8.47172*8.46837
11/12/2018 05:45:00*8.46884*8.46517*8.46953*8.4648
11/12/2018 05:50:00*8.46517*8.45954*8.46549*8.45911
11/12/2018 05:55:00*8.45954*8.46196*8.4634*8.45887
11/12/2018 06:00:00*8.46196*8.46501*8.4652*8.4618
11/12/2018 06:05:00*8.46501*8.4672*8.4676*8.46461
11/12/2018 06:10:00*8.4672*8.47166*8.4718*8.46661
11/12/2018 06:15:00*8.47166*8.47242*8.47382*8.47081
11/12/2018 06:20:00*8.47242*8.47025*8.4747*8.46997
11/12/2018 06:25:00*8.47025*8.47034*8.47043*8.46769
11/12/2018 06:30:00*8.47034*8.46646*8.47034*8.4636
11/12/2018 06:35:00*8.46646*8.46578*8.46752*8.46377
11/12/2018 06:40:00*8.46578*8.46572*8.46748*8.46512
11/12/2018 06:45:00*8.46572*8.46618*8.46664*8.46521
11/12/2018 06:50:00*8.46618*8.46759*8.46963*8.46618
11/12/2018 06:55:00*8.46759*8.4681*8.4686*8.46638
11/12/2018 07:00:00*8.4681*8.46342*8.46964*8.46342
11/12/2018 07:05:00*8.46342*8.4619*8.4639*8.4602
11/12/2018 07:10:00*8.4619*8.45809*8.4626*8.45796
11/12/2018 07:15:00*8.45809*8.4596*8.4596*8.45596
11/12/2018 07:20:00*8.4596*8.4634*8.4634*8.4594
11/12/2018 07:25:00*8.4634*8.46402*8.46513*8.4622
11/12/2018 07:30:00*8.46402*8.46167*8.4641*8.4602
11/12/2018 07:35:00*8.46167*8.4601*8.4617*8.459
11/12/2018 07:40:00*8.4601*8.4601*8.461*8.45916
11/12/2018 07:45:00*8.4601*8.4569*8.4603*8.45657
11/12/2018 07:50:00*8.4569*8.4538*8.45957*8.4532
11/12/2018 07:55:00*8.4538*8.4556*8.45674*8.4538
11/12/2018 08:00:00*8.4556*8.45845*8.45872*8.45447
11/12/2018 08:05:00*8.45845*8.4614*8.4627*8.45827
11/12/2018 08:10:00*8.4614*8.4612*8.46362*8.45966
11/12/2018 08:15:00*8.4612*8.4651*8.46639*8.4612
11/12/2018 08:20:00*8.4651*8.4621*8.4661*8.4618
11/12/2018 08:25:00*8.4621*8.4606*8.4636*8.45944
11/12/2018 08:30:00*8.4606*8.46224*8.4629*8.46026
11/12/2018 08:35:00*8.46224*8.45802*8.46297*8.45799
11/12/2018 08:40:00*8.45802*8.4567*8.46075*8.45647
11/12/2018 08:45:00*8.4567*8.45868*8.45931*8.45563
11/12/2018 08:50:00*8.45868*8.45349*8.4592*8.4501
11/12/2018 08:55:00*8.45349*8.45184*8.45608*8.44961
11/12/2018 09:00:00*8.45184*8.45432*8.45585*8.44981
11/12/2018 09:05:00*8.45432*8.45756*8.4601*8.45432
11/12/2018 09:10:00*8.45756*8.45854*8.45978*8.457
11/12/2018 09:15:00*8.45854*8.45974*8.46494*8.4584
11/12/2018 09:20:00*8.45974*8.45782*8.45984*8.45454
11/12/2018 09:25:00*8.45782*8.45449*8.45789*8.45104
11/12/2018 09:30:00*8.45449*8.45516*8.4554*8.4512
11/12/2018 09:35:00*8.45516*8.45764*8.4607*8.45374
11/12/2018 09:40:00*8.45764*8.45784*8.4602*8.45363
11/12/2018 09:45:00*8.45784*8.45474*8.4581*8.45445
11/12/2018 09:50:00*8.45474*8.45779*8.45965*8.45419
11/12/2018 09:55:00*8.45779*8.45817*8.45854*8.45552
11/12/2018 10:00:00*8.45817*8.45457*8.45846*8.45184
11/12/2018 10:05:00*8.45457*8.45115*8.45594*8.44976
11/12/2018 10:10:00*8.45115*8.45221*8.45376*8.4496
11/12/2018 10:15:00*8.45221*8.4496*8.45339*8.44694
11/12/2018 10:20:00*8.4496*8.44976*8.45364*8.44813
11/12/2018 10:25:00*8.44976*8.45056*8.4526*8.44895
11/12/2018 10:30:00*8.45056*8.4578*8.4578*8.45056
11/12/2018 10:35:00*8.4578*8.4555*8.45805*8.4547
11/12/2018 10:40:00*8.4555*8.46176*8.46207*8.4553
11/12/2018 10:45:00*8.46176*8.46046*8.46479*8.45954
11/12/2018 10:50:00*8.46046*8.4557*8.46249*8.4557
11/12/2018 10:55:00*8.4557*8.46397*8.46433*8.4557
11/12/2018 11:00:00*8.46397*8.46808*8.47042*8.46354
11/12/2018 11:05:00*8.46808*8.4664*8.46927*8.46573
11/12/2018 11:10:00*8.4664*8.46508*8.4691*8.46447
11/12/2018 11:15:00*8.46508*8.47338*8.47424*8.46466
11/12/2018 11:20:00*8.47338*8.4765*8.4769*8.4723
11/12/2018 11:25:00*8.4765*8.47399*8.4772*8.4722
11/12/2018 11:30:00*8.47399*8.47362*8.47586*8.47358
11/12/2018 11:35:00*8.47362*8.47377*8.4783*8.47196
11/12/2018 11:40:00*8.47377*8.4758*8.4782*8.47347
11/12/2018 11:45:00*8.4758*8.47408*8.47726*8.473
11/12/2018 11:50:00*8.47408*8.4739*8.4752*8.47261
11/12/2018 11:55:00*8.4739*8.4717*8.4745*8.47122
11/12/2018 12:00:00*8.4717*8.47246*8.4734*8.4717
11/12/2018 12:05:00*8.47246*8.47292*8.47428*8.4716
11/12/2018 12:10:00*8.47292*8.46999*8.47451*8.46999
11/12/2018 12:15:00*8.46999*8.47258*8.47304*8.46909
11/12/2018 12:20:00*8.47258*8.47496*8.47582*8.47231
11/12/2018 12:25:00*8.47496*8.47616*8.4773*8.47437
11/12/2018 12:30:00*8.47616*8.47627*8.4764*8.47445
11/12/2018 12:35:00*8.47627*8.47918*8.4803*8.47596
11/12/2018 12:40:00*8.47918*8.47873*8.47947*8.47799
11/12/2018 12:45:00*8.47873*8.48063*8.48098*8.47873
11/12/2018 12:50:00*8.48063*8.4817*8.4821*8.4794
11/12/2018 12:55:00*8.4817*8.48171*8.4824*8.48089
11/12/2018 13:00:00*8.48171*8.4833*8.48391*8.48129
11/12/2018 13:05:00*8.4833*8.4849*8.48549*8.48144
11/12/2018 13:10:00*8.4849*8.48732*8.4902*8.48456
11/12/2018 13:15:00*8.48732*8.4878*8.488*8.48498
11/12/2018 13:20:00*8.4878*8.4873*8.4881*8.48606
11/12/2018 13:25:00*8.4873*8.4906*8.4911*8.4873
11/12/2018 13:30:00*8.4906*8.49406*8.49694*8.49033
11/12/2018 13:35:00*8.49406*8.49199*8.49439*8.49174
11/12/2018 13:40:00*8.49199*8.49484*8.49529*8.49186
11/12/2018 13:45:00*8.49484*8.49367*8.49485*8.49177
11/12/2018 13:50:00*8.49367*8.49558*8.49613*8.49351
11/12/2018 13:55:00*8.49558*8.4971*8.4974*8.49444
11/12/2018 14:00:00*8.4971*8.49264*8.4971*8.4911
11/12/2018 14:05:00*8.49264*8.49347*8.49359*8.49163
11/12/2018 14:10:00*8.49347*8.4924*8.4946*8.4924
11/12/2018 14:15:00*8.4924*8.49261*8.4942*8.4924
11/12/2018 14:20:00*8.49261*8.49232*8.4928*8.4904
11/12/2018 14:25:00*8.49232*8.4925*8.4941*8.49146
11/12/2018 14:30:00*8.4925*8.4932*8.4932*8.48995
11/12/2018 14:35:00*8.4932*8.49807*8.49873*8.49291
11/12/2018 14:40:00*8.49807*8.49838*8.49869*8.49704
11/12/2018 14:45:00*8.49838*8.49998*8.502*8.49749
11/12/2018 14:50:00*8.49998*8.49946*8.50044*8.49838
11/12/2018 14:55:00*8.49946*8.49788*8.50054*8.49729
11/12/2018 15:00:00*8.49788*8.49925*8.49936*8.49744
11/12/2018 15:05:00*8.49925*8.49619*8.49925*8.4956
11/12/2018 15:10:00*8.49619*8.49749*8.49884*8.49515
11/12/2018 15:15:00*8.49749*8.49744*8.49819*8.49706
11/12/2018 15:20:00*8.49744*8.50179*8.5022*8.49744
11/12/2018 15:25:00*8.50179*8.50501*8.50516*8.50179
11/12/2018 15:30:00*8.50501*8.50831*8.50944*8.50286
11/12/2018 15:35:00*8.50831*8.5123*8.51306*8.50778
11/12/2018 15:40:00*8.5123*8.50955*8.51316*8.50936
11/12/2018 15:45:00*8.50955*8.51251*8.51251*8.50876
11/12/2018 15:50:00*8.51251*8.51081*8.513*8.50996
11/12/2018 15:55:00*8.51081*8.51253*8.51253*8.50984
11/12/2018 16:00:00*8.51253*8.51264*8.51287*8.5082
11/12/2018 16:05:00*8.51264*8.51194*8.51436*8.51032
11/12/2018 16:10:00*8.51194*8.5131*8.51352*8.5098
11/12/2018 16:15:00*8.5131*8.51949*8.51964*8.51246
11/12/2018 16:20:00*8.51949*8.51986*8.51988*8.51686
11/12/2018 16:25:00*8.51986*8.51531*8.5199*8.51454
11/12/2018 16:30:00*8.51531*8.51752*8.51833*8.5152
11/12/2018 16:35:00*8.51752*8.51523*8.51752*8.51523
11/12/2018 16:40:00*8.51523*8.5151*8.5158*8.515
11/12/2018 16:45:00*8.5151*8.5162*8.5167*8.5151
11/12/2018 16:50:00*8.5162*8.5168*8.5168*8.5148
11/12/2018 16:55:00*8.5168*8.51795*8.52032*8.51568
11/12/2018 17:00:00*8.51795*8.51972*8.52149*8.5155
