11/08/2018 17:05:00*8.3704*8.3684*8.3704*8.3674
11/08/2018 17:10:00*8.3684*8.36838*8.36904*8.368
11/08/2018 17:15:00*8.36838*8.3668*8.36858*8.3666
11/08/2018 17:20:00*8.3668*8.3668*8.3672*8.3665
11/08/2018 17:25:00*8.3668*8.3691*8.3694*8.3668
11/08/2018 17:30:00*8.3691*8.3694*8.3698*8.3691
11/08/2018 17:35:00*8.3694*8.37121*8.37154*8.3693
11/08/2018 17:40:00*8.37121*8.37233*8.37245*8.37066
11/08/2018 17:45:00*8.37233*8.37308*8.37333*8.37187
11/08/2018 17:50:00*8.37308*8.37478*8.37487*8.37272
11/08/2018 17:55:00*8.37478*8.3739*8.37514*8.3739
11/08/2018 18:00:00*8.3739*8.37669*8.37716*8.3739
11/08/2018 18:05:00*8.37669*8.37537*8.3771*8.37433
11/08/2018 18:10:00*8.37537*8.37893*8.37907*8.37536
11/08/2018 18:15:00*8.37893*8.37889*8.37911*8.37853
11/08/2018 18:20:00*8.37889*8.37863*8.37889*8.37828
11/08/2018 18:25:00*8.37863*8.37894*8.38003*8.3786
11/08/2018 18:30:00*8.37894*8.3784*8.37948*8.37794
11/08/2018 18:35:00*8.3784*8.37937*8.37963*8.37825
11/08/2018 18:40:00*8.37937*8.37923*8.37978*8.37889
11/08/2018 18:45:00*8.37923*8.37814*8.37983*8.37746
11/08/2018 18:50:00*8.37814*8.37705*8.37825*8.37705
11/08/2018 18:55:00*8.37705*8.37792*8.37867*8.37686
11/08/2018 19:00:00*8.37792*8.3776*8.3784*8.37713
11/08/2018 19:05:00*8.3776*8.37686*8.3784*8.37668
11/08/2018 19:10:00*8.37686*8.3777*8.37876*8.3765
11/08/2018 19:15:00*8.3777*8.37589*8.3786*8.37524
11/08/2018 19:20:00*8.37589*8.37645*8.37759*8.37566
11/08/2018 19:25:00*8.37645*8.37616*8.37728*8.3733
11/08/2018 19:30:00*8.37616*8.37758*8.3782*8.37512
11/08/2018 19:35:00*8.37758*8.37736*8.37916*8.37639
11/08/2018 19:40:00*8.37736*8.37907*8.37957*8.37736
11/08/2018 19:45:00*8.37907*8.37906*8.37936*8.3776
11/08/2018 19:50:00*8.37906*8.37749*8.38012*8.37671
11/08/2018 19:55:00*8.37749*8.37843*8.37893*8.37746
11/08/2018 20:00:00*8.37843*8.37819*8.3785*8.37702
11/08/2018 20:05:00*8.37819*8.3783*8.37922*8.37684
11/08/2018 20:10:00*8.3783*8.38129*8.38148*8.37792
11/08/2018 20:15:00*8.38129*8.37986*8.38129*8.37922
11/08/2018 20:20:00*8.37986*8.38158*8.38372*8.37986
11/08/2018 20:25:00*8.38158*8.38202*8.38324*8.3813
11/08/2018 20:30:00*8.38202*8.3804*8.38247*8.3804
11/08/2018 20:35:00*8.3804*8.38105*8.38149*8.37977
11/08/2018 20:40:00*8.38105*8.38213*8.38332*8.38021
11/08/2018 20:45:00*8.38213*8.38346*8.3836*8.38079
11/08/2018 20:50:00*8.38346*8.38418*8.38593*8.38314
11/08/2018 20:55:00*8.38418*8.38327*8.3846*8.38212
11/08/2018 21:00:00*8.38327*8.38555*8.38577*8.3829
11/08/2018 21:05:00*8.38555*8.38617*8.3865*8.38509
11/08/2018 21:10:00*8.38617*8.38505*8.38685*8.38504
11/08/2018 21:15:00*8.38505*8.38558*8.38616*8.38446
11/08/2018 21:20:00*8.38558*8.38643*8.38681*8.38527
11/08/2018 21:25:00*8.38643*8.38649*8.38675*8.385
11/08/2018 21:30:00*8.38649*8.38727*8.3878*8.38523
11/08/2018 21:35:00*8.38727*8.38562*8.38758*8.38538
11/08/2018 21:40:00*8.38562*8.38611*8.38679*8.38526
11/08/2018 21:45:00*8.38611*8.38552*8.38639*8.38488
11/08/2018 21:50:00*8.38552*8.38441*8.38766*8.38441
11/08/2018 21:55:00*8.38441*8.38389*8.38483*8.38358
11/08/2018 22:00:00*8.38389*8.38666*8.38744*8.3836
11/08/2018 22:05:00*8.38666*8.38688*8.38705*8.38603
11/08/2018 22:10:00*8.38688*8.38666*8.38723*8.3861
11/08/2018 22:15:00*8.38666*8.38556*8.38666*8.3851
11/08/2018 22:20:00*8.38556*8.3845*8.386*8.38435
11/08/2018 22:25:00*8.3845*8.38661*8.38691*8.3845
11/08/2018 22:30:00*8.38661*8.38653*8.38695*8.38623
11/08/2018 22:35:00*8.38653*8.38667*8.38739*8.38653
11/08/2018 22:40:00*8.38667*8.38631*8.38731*8.38582
11/08/2018 22:45:00*8.38631*8.38984*8.38985*8.38602
11/08/2018 22:50:00*8.38984*8.39301*8.39432*8.38895
11/08/2018 22:55:00*8.39301*8.38945*8.39346*8.38893
11/08/2018 23:00:00*8.38945*8.39047*8.39197*8.38846
11/08/2018 23:05:00*8.39047*8.3918*8.39287*8.38942
11/08/2018 23:10:00*8.3918*8.39093*8.39184*8.39066
11/08/2018 23:15:00*8.39093*8.39201*8.39269*8.39002
11/08/2018 23:20:00*8.39201*8.39225*8.39231*8.39178
11/08/2018 23:25:00*8.39225*8.39177*8.39246*8.39148
11/08/2018 23:30:00*8.39177*8.39106*8.39241*8.39106
11/08/2018 23:35:00*8.39106*8.39192*8.39235*8.39106
11/08/2018 23:40:00*8.39192*8.3922*8.3922*8.39065
11/08/2018 23:45:00*8.3922*8.39292*8.39359*8.39193
11/08/2018 23:50:00*8.39292*8.39596*8.39663*8.39182
11/08/2018 23:55:00*8.39596*8.39426*8.39596*8.39394
11/09/2018 00:05:00*8.39104*8.39166*8.39166*8.39025
11/09/2018 00:10:00*8.39166*8.39008*8.39184*8.38998
11/09/2018 00:15:00*8.39008*8.39056*8.39059*8.38994
11/09/2018 00:20:00*8.39056*8.39065*8.39082*8.39018
11/09/2018 00:25:00*8.39065*8.39115*8.3918*8.38963
11/09/2018 00:30:00*8.39115*8.39008*8.3913*8.39008
11/09/2018 00:35:00*8.39008*8.38969*8.39102*8.38967
11/09/2018 00:40:00*8.38969*8.38992*8.39065*8.38927
11/09/2018 00:45:00*8.38992*8.38878*8.39043*8.3871
11/09/2018 00:50:00*8.38878*8.38533*8.38925*8.3825
11/09/2018 00:55:00*8.38533*8.38354*8.38593*8.38184
11/09/2018 01:00:00*8.38354*8.3815*8.38435*8.38001
11/09/2018 01:05:00*8.3815*8.38654*8.38669*8.37993
11/09/2018 01:10:00*8.38654*8.38972*8.39135*8.38654
11/09/2018 01:15:00*8.38972*8.38934*8.39076*8.38828
11/09/2018 01:20:00*8.38934*8.38894*8.38982*8.38799
11/09/2018 01:25:00*8.38894*8.39087*8.39182*8.38866
11/09/2018 01:30:00*8.39087*8.39199*8.39242*8.38996
11/09/2018 01:35:00*8.39199*8.39097*8.39266*8.39097
11/09/2018 01:40:00*8.39097*8.38893*8.39196*8.38708
11/09/2018 01:45:00*8.38893*8.38703*8.38896*8.38695
11/09/2018 01:50:00*8.38703*8.38729*8.38822*8.38487
11/09/2018 01:55:00*8.38729*8.38831*8.38998*8.38513
11/09/2018 02:00:00*8.38831*8.3817*8.39605*8.3817
11/09/2018 02:05:00*8.3817*8.40661*8.41242*8.3817
11/09/2018 02:10:00*8.40661*8.416*8.4164*8.40509
11/09/2018 02:15:00*8.416*8.41406*8.4168*8.41341
11/09/2018 02:20:00*8.41406*8.41083*8.41588*8.4108
11/09/2018 02:25:00*8.41083*8.40999*8.4135*8.40994
11/09/2018 02:30:00*8.40999*8.40216*8.41026*8.4009
11/09/2018 02:35:00*8.40216*8.40811*8.40833*8.40149
11/09/2018 02:40:00*8.40811*8.40783*8.4108*8.40783
11/09/2018 02:45:00*8.40783*8.41573*8.417*8.4076
11/09/2018 02:50:00*8.41573*8.4185*8.41929*8.41537
11/09/2018 02:55:00*8.4185*8.4202*8.42057*8.41711
11/09/2018 03:00:00*8.4202*8.4257*8.42691*8.4196
11/09/2018 03:05:00*8.4257*8.42971*8.43*8.4239
11/09/2018 03:10:00*8.42971*8.42626*8.43354*8.42342
11/09/2018 03:15:00*8.42626*8.4221*8.4269*8.42063
11/09/2018 03:20:00*8.4221*8.4231*8.4251*8.4215
11/09/2018 03:25:00*8.4231*8.4228*8.4264*8.4214
11/09/2018 03:30:00*8.4228*8.4253*8.42858*8.4223
11/09/2018 03:35:00*8.4253*8.42492*8.4281*8.4222
11/09/2018 03:40:00*8.42492*8.43*8.4335*8.42492
11/09/2018 03:45:00*8.43*8.43362*8.43548*8.42851
11/09/2018 03:50:00*8.43362*8.4354*8.4395*8.43309
11/09/2018 03:55:00*8.4354*8.43063*8.43619*8.4275
11/09/2018 04:00:00*8.43063*8.4351*8.43562*8.43056
11/09/2018 04:05:00*8.4351*8.42953*8.4361*8.42693
11/09/2018 04:10:00*8.42953*8.42562*8.4305*8.42411
11/09/2018 04:15:00*8.42562*8.42552*8.429*8.42333
11/09/2018 04:20:00*8.42552*8.42551*8.4282*8.4242
11/09/2018 04:25:00*8.42551*8.4331*8.436*8.42492
11/09/2018 04:30:00*8.4331*8.42987*8.4342*8.4295
11/09/2018 04:35:00*8.42987*8.42658*8.4354*8.42653
11/09/2018 04:40:00*8.42658*8.42807*8.42824*8.4237
11/09/2018 04:45:00*8.42807*8.43063*8.4328*8.42807
11/09/2018 04:50:00*8.43063*8.42908*8.43152*8.42801
11/09/2018 04:55:00*8.42908*8.42775*8.43027*8.4258
11/09/2018 05:00:00*8.42775*8.43176*8.4322*8.42648
11/09/2018 05:05:00*8.43176*8.43394*8.43482*8.43097
11/09/2018 05:10:00*8.43394*8.43087*8.43414*8.42943
11/09/2018 05:15:00*8.43087*8.4284*8.43276*8.42681
11/09/2018 05:20:00*8.4284*8.43315*8.43343*8.4284
11/09/2018 05:25:00*8.43315*8.4387*8.4387*8.4306
11/09/2018 05:30:00*8.4387*8.44112*8.4431*8.43804
11/09/2018 05:35:00*8.44112*8.43911*8.44112*8.43666
11/09/2018 05:40:00*8.43911*8.4472*8.448*8.4385
11/09/2018 05:45:00*8.4472*8.44492*8.44973*8.4429
11/09/2018 05:50:00*8.44492*8.4364*8.446*8.43622
11/09/2018 05:55:00*8.4364*8.43617*8.4405*8.4344
11/09/2018 06:00:00*8.43617*8.437*8.437*8.43389
11/09/2018 06:05:00*8.437*8.43316*8.4381*8.43316
11/09/2018 06:10:00*8.43316*8.4293*8.43368*8.42883
11/09/2018 06:15:00*8.4293*8.42498*8.43111*8.4246
11/09/2018 06:20:00*8.42498*8.4255*8.42713*8.42307
11/09/2018 06:25:00*8.4255*8.4234*8.42733*8.4234
11/09/2018 06:30:00*8.4234*8.42069*8.4245*8.42068
11/09/2018 06:35:00*8.42069*8.4191*8.4208*8.41752
11/09/2018 06:40:00*8.4191*8.41607*8.4204*8.41597
11/09/2018 06:45:00*8.41607*8.41637*8.41751*8.414
11/09/2018 06:50:00*8.41637*8.41745*8.4184*8.41512
11/09/2018 06:55:00*8.41745*8.4188*8.4191*8.41699
11/09/2018 07:00:00*8.4188*8.4152*8.4191*8.41452
11/09/2018 07:05:00*8.4152*8.4148*8.4176*8.4138
11/09/2018 07:10:00*8.4148*8.4113*8.4148*8.4104
11/09/2018 07:15:00*8.4113*8.41682*8.419*8.40982
11/09/2018 07:20:00*8.41682*8.4189*8.4189*8.41319
11/09/2018 07:25:00*8.4189*8.4173*8.421*8.41641
11/09/2018 07:30:00*8.4173*8.4181*8.4187*8.4151
11/09/2018 07:35:00*8.4181*8.4194*8.41961*8.41629
11/09/2018 07:40:00*8.4194*8.41635*8.4199*8.41608
11/09/2018 07:45:00*8.41635*8.4132*8.41706*8.4125
11/09/2018 07:50:00*8.4132*8.4103*8.41375*8.40956
11/09/2018 07:55:00*8.4103*8.40741*8.4106*8.4057
11/09/2018 08:00:00*8.40741*8.4038*8.40773*8.40331
11/09/2018 08:05:00*8.4038*8.40896*8.40923*8.40245
11/09/2018 08:10:00*8.40896*8.4062*8.41023*8.4058
11/09/2018 08:15:00*8.4062*8.4085*8.40861*8.4043
11/09/2018 08:20:00*8.4085*8.4108*8.4114*8.4083
11/09/2018 08:25:00*8.4108*8.40893*8.4133*8.40789
11/09/2018 08:30:00*8.40893*8.41304*8.4159*8.40725
11/09/2018 08:35:00*8.41304*8.41755*8.4224*8.4128
11/09/2018 08:40:00*8.41755*8.42214*8.4223*8.41736
11/09/2018 08:45:00*8.42214*8.4171*8.42232*8.41377
11/09/2018 08:50:00*8.4171*8.4194*8.426*8.41623
11/09/2018 08:55:00*8.4194*8.41577*8.42109*8.41496
11/09/2018 09:00:00*8.41577*8.41248*8.41636*8.41223
11/09/2018 09:05:00*8.41248*8.40695*8.4128*8.40695
11/09/2018 09:10:00*8.40695*8.41215*8.4136*8.40641
11/09/2018 09:15:00*8.41215*8.41245*8.4131*8.41052
11/09/2018 09:20:00*8.41245*8.42004*8.4223*8.41245
11/09/2018 09:25:00*8.42004*8.42141*8.4218*8.4157
11/09/2018 09:30:00*8.42141*8.42152*8.42371*8.42037
11/09/2018 09:35:00*8.42152*8.41905*8.4229*8.41815
11/09/2018 09:40:00*8.41905*8.4187*8.4225*8.41673
11/09/2018 09:45:00*8.4187*8.42312*8.4237*8.41784
11/09/2018 09:50:00*8.42312*8.4255*8.4255*8.42014
11/09/2018 09:55:00*8.4255*8.4226*8.4265*8.4217
11/09/2018 10:00:00*8.4226*8.42362*8.42573*8.4212
11/09/2018 10:05:00*8.42362*8.42209*8.4246*8.41794
11/09/2018 10:10:00*8.42209*8.4214*8.4265*8.41938
11/09/2018 10:15:00*8.4214*8.41574*8.4214*8.41456
11/09/2018 10:20:00*8.41574*8.4147*8.419*8.41253
11/09/2018 10:25:00*8.4147*8.41199*8.4156*8.41115
11/09/2018 10:30:00*8.41199*8.41644*8.41727*8.41167
11/09/2018 10:35:00*8.41644*8.41375*8.41662*8.4111
11/09/2018 10:40:00*8.41375*8.41116*8.41375*8.40889
11/09/2018 10:45:00*8.41116*8.415*8.4157*8.4099
11/09/2018 10:50:00*8.415*8.4165*8.4177*8.41435
11/09/2018 10:55:00*8.4165*8.4125*8.4177*8.41183
11/09/2018 11:00:00*8.4125*8.4151*8.4175*8.41027
11/09/2018 11:05:00*8.4151*8.414*8.41871*8.4101
11/09/2018 11:10:00*8.414*8.4168*8.4179*8.4128
11/09/2018 11:15:00*8.4168*8.4181*8.4189*8.41457
11/09/2018 11:20:00*8.4181*8.4191*8.4206*8.4168
11/09/2018 11:25:00*8.4191*8.4222*8.4222*8.4171
11/09/2018 11:30:00*8.4222*8.4233*8.4247*8.42025
11/09/2018 11:35:00*8.4233*8.4275*8.4275*8.42186
11/09/2018 11:40:00*8.4275*8.43138*8.43162*8.4275
11/09/2018 11:45:00*8.43138*8.4361*8.4375*8.43073
11/09/2018 11:50:00*8.4361*8.4361*8.4391*8.4332
11/09/2018 11:55:00*8.4361*8.4328*8.4362*8.43213
11/09/2018 12:00:00*8.4328*8.4384*8.4389*8.4322
11/09/2018 12:05:00*8.4384*8.44367*8.44589*8.4384
11/09/2018 12:10:00*8.44367*8.43931*8.44413*8.43811
11/09/2018 12:15:00*8.43931*8.43691*8.4409*8.43649
11/09/2018 12:20:00*8.43691*8.43986*8.44*8.4366
11/09/2018 12:25:00*8.43986*8.43993*8.44154*8.43866
11/09/2018 12:30:00*8.43993*8.43763*8.44136*8.43732
11/09/2018 12:35:00*8.43763*8.43646*8.43781*8.43596
11/09/2018 12:40:00*8.43646*8.43644*8.43793*8.43576
11/09/2018 12:45:00*8.43644*8.43472*8.4378*8.43432
11/09/2018 12:50:00*8.43472*8.4312*8.43481*8.42948
11/09/2018 12:55:00*8.4312*8.43*8.43148*8.42847
11/09/2018 13:00:00*8.43*8.43267*8.43419*8.42985
11/09/2018 13:05:00*8.43267*8.43203*8.43386*8.4312
11/09/2018 13:10:00*8.43203*8.43007*8.43203*8.42744
11/09/2018 13:15:00*8.43007*8.4302*8.43076*8.42948
11/09/2018 13:20:00*8.4302*8.4321*8.4321*8.42968
11/09/2018 13:25:00*8.4321*8.43267*8.43439*8.43098
11/09/2018 13:30:00*8.43267*8.43229*8.4333*8.4318
11/09/2018 13:35:00*8.43229*8.43282*8.4334*8.4311
11/09/2018 13:40:00*8.43282*8.4344*8.4346*8.43237
11/09/2018 13:45:00*8.4344*8.43648*8.43663*8.4344
11/09/2018 13:50:00*8.43648*8.4363*8.43684*8.43498
11/09/2018 13:55:00*8.4363*8.43569*8.43645*8.43467
11/09/2018 14:00:00*8.43569*8.4341*8.43575*8.43385
11/09/2018 14:05:00*8.4341*8.43229*8.4341*8.43175
11/09/2018 14:10:00*8.43229*8.4321*8.43229*8.4308
11/09/2018 14:15:00*8.4321*8.4314*8.4331*8.43037
11/09/2018 14:20:00*8.4314*8.4292*8.4315*8.42914
11/09/2018 14:25:00*8.4292*8.43003*8.43003*8.42838
11/09/2018 14:30:00*8.43003*8.43129*8.4316*8.4299
11/09/2018 14:35:00*8.43129*8.43153*8.4337*8.43129
11/09/2018 14:40:00*8.43153*8.42529*8.43175*8.42459
11/09/2018 14:45:00*8.42529*8.42307*8.42647*8.4227
11/09/2018 14:50:00*8.42307*8.4274*8.42761*8.42236
11/09/2018 14:55:00*8.4274*8.4266*8.4293*8.42579
11/09/2018 15:00:00*8.4266*8.42579*8.4272*8.42567
11/09/2018 15:05:00*8.42579*8.42408*8.4287*8.42266
11/09/2018 15:10:00*8.42408*8.42472*8.4265*8.4231
11/09/2018 15:15:00*8.42472*8.42645*8.42675*8.42472
11/09/2018 15:20:00*8.42645*8.42837*8.42887*8.42544
11/09/2018 15:25:00*8.42837*8.42879*8.42879*8.42782
11/09/2018 15:30:00*8.42879*8.4267*8.42909*8.4266
11/09/2018 15:35:00*8.4267*8.4271*8.4276*8.42636
11/09/2018 15:40:00*8.4271*8.4302*8.4302*8.427
11/09/2018 15:45:00*8.4302*8.43015*8.43096*8.42999
11/09/2018 15:50:00*8.43015*8.43241*8.43241*8.43015
11/09/2018 15:55:00*8.43241*8.4293*8.43241*8.4293
11/09/2018 16:00:00*8.4293*8.42543*8.43001*8.42479
11/09/2018 16:05:00*8.42543*8.42584*8.42758*8.4248
11/09/2018 16:10:00*8.42584*8.42546*8.42764*8.42454
11/09/2018 16:15:00*8.42546*8.42474*8.4256*8.42352
11/09/2018 16:20:00*8.42474*8.42528*8.42619*8.42474
11/09/2018 16:25:00*8.42528*8.42594*8.42615*8.42501
11/09/2018 16:30:00*8.42594*8.42522*8.42722*8.42515
11/09/2018 16:35:00*8.42522*8.42383*8.42548*8.42371
11/09/2018 16:40:00*8.42383*8.42514*8.426*8.42383
11/09/2018 16:45:00*8.42514*8.4253*8.4254*8.42342
11/09/2018 16:50:00*8.4253*8.4266*8.4266*8.42425
11/09/2018 16:55:00*8.4266*8.43285*8.43382*8.4257
11/09/2018 17:00:00*8.43285*8.42501*8.43384*8.42501
