11/07/2018 17:05:00*8.34569*8.3425*8.34604*8.3356
11/07/2018 17:10:00*8.3425*8.3396*8.3425*8.33842
11/07/2018 17:15:00*8.3396*8.3405*8.3411*8.3393
11/07/2018 17:20:00*8.3405*8.3418*8.3425*8.3405
11/07/2018 17:25:00*8.3418*8.34186*8.3448*8.33919
11/07/2018 17:30:00*8.34186*8.34126*8.3432*8.3398
11/07/2018 17:35:00*8.34126*8.34361*8.34424*8.34126
11/07/2018 17:40:00*8.34361*8.34579*8.34579*8.34361
11/07/2018 17:45:00*8.34579*8.34431*8.34751*8.3429
11/07/2018 17:50:00*8.34431*8.34465*8.34512*8.34376
11/07/2018 17:55:00*8.34465*8.34251*8.34468*8.34251
11/07/2018 18:00:00*8.34251*8.34362*8.34362*8.34182
11/07/2018 18:05:00*8.34362*8.34276*8.34521*8.34231
11/07/2018 18:10:00*8.34276*8.34432*8.3444*8.34253
11/07/2018 18:15:00*8.34432*8.3465*8.34701*8.34432
11/07/2018 18:20:00*8.3465*8.34643*8.34688*8.34613
11/07/2018 18:25:00*8.34643*8.34431*8.34643*8.3438
11/07/2018 18:30:00*8.34431*8.34252*8.34431*8.34249
11/07/2018 18:35:00*8.34252*8.34237*8.34356*8.34204
11/07/2018 18:40:00*8.34237*8.34207*8.34298*8.34109
11/07/2018 18:45:00*8.34207*8.34106*8.34228*8.34057
11/07/2018 18:50:00*8.34106*8.34129*8.34169*8.34058
11/07/2018 18:55:00*8.34129*8.34051*8.34129*8.34017
11/07/2018 19:00:00*8.34051*8.34118*8.34153*8.34051
11/07/2018 19:05:00*8.34118*8.34002*8.34146*8.33967
11/07/2018 19:10:00*8.34002*8.34069*8.34107*8.33899
11/07/2018 19:15:00*8.34069*8.34293*8.3438*8.34066
11/07/2018 19:20:00*8.34293*8.34392*8.34438*8.34238
11/07/2018 19:25:00*8.34392*8.34161*8.34436*8.34115
11/07/2018 19:30:00*8.34161*8.34115*8.34283*8.34092
11/07/2018 19:35:00*8.34115*8.34182*8.34215*8.34054
11/07/2018 19:40:00*8.34182*8.342*8.34226*8.34123
11/07/2018 19:45:00*8.342*8.34227*8.34256*8.34169
11/07/2018 19:50:00*8.34227*8.34156*8.34242*8.34065
11/07/2018 19:55:00*8.34156*8.34275*8.34326*8.34068
11/07/2018 20:00:00*8.34275*8.3411*8.343*8.34041
11/07/2018 20:05:00*8.3411*8.34065*8.34181*8.34051
11/07/2018 20:10:00*8.34065*8.34072*8.34131*8.34044
11/07/2018 20:15:00*8.34072*8.34081*8.34137*8.3403
11/07/2018 20:20:00*8.34081*8.34064*8.34188*8.33964
11/07/2018 20:25:00*8.34064*8.34261*8.34282*8.3405
11/07/2018 20:30:00*8.34261*8.34132*8.34261*8.341
11/07/2018 20:35:00*8.34132*8.34128*8.34198*8.33966
11/07/2018 20:40:00*8.34128*8.34114*8.34145*8.34011
11/07/2018 20:45:00*8.34114*8.3419*8.3423*8.34096
11/07/2018 20:50:00*8.3419*8.34067*8.34199*8.34051
11/07/2018 20:55:00*8.34067*8.34194*8.34227*8.34013
11/07/2018 21:00:00*8.34194*8.34183*8.34291*8.3417
11/07/2018 21:05:00*8.34183*8.34423*8.34423*8.34182
11/07/2018 21:10:00*8.34423*8.34215*8.3445*8.34215
11/07/2018 21:15:00*8.34215*8.34274*8.34294*8.34191
11/07/2018 21:20:00*8.34274*8.34176*8.34281*8.34144
11/07/2018 21:25:00*8.34176*8.34437*8.34486*8.34163
11/07/2018 21:30:00*8.34437*8.34556*8.34581*8.34411
11/07/2018 21:35:00*8.34556*8.34415*8.34556*8.34335
11/07/2018 21:40:00*8.34415*8.34386*8.34416*8.34236
11/07/2018 21:45:00*8.34386*8.3452*8.34522*8.3438
11/07/2018 21:50:00*8.3452*8.34398*8.34522*8.34398
11/07/2018 21:55:00*8.34398*8.34591*8.34635*8.34398
11/07/2018 22:00:00*8.34591*8.34592*8.34675*8.34539
11/07/2018 22:05:00*8.34592*8.34493*8.34602*8.34458
11/07/2018 22:10:00*8.34493*8.34534*8.34563*8.3438
11/07/2018 22:15:00*8.34534*8.34584*8.3459*8.34357
11/07/2018 22:20:00*8.34584*8.34546*8.34646*8.34487
11/07/2018 22:25:00*8.34546*8.34492*8.34592*8.34426
11/07/2018 22:30:00*8.34492*8.34444*8.34622*8.34386
11/07/2018 22:35:00*8.34444*8.34481*8.34531*8.34405
11/07/2018 22:40:00*8.34481*8.3446*8.34523*8.34394
11/07/2018 22:45:00*8.3446*8.34458*8.3447*8.34373
11/07/2018 22:50:00*8.34458*8.34416*8.34495*8.34397
11/07/2018 22:55:00*8.34416*8.34263*8.34504*8.34236
11/07/2018 23:00:00*8.34263*8.34317*8.34339*8.34255
11/07/2018 23:05:00*8.34317*8.34373*8.34412*8.34278
11/07/2018 23:10:00*8.34373*8.34406*8.34458*8.34309
11/07/2018 23:15:00*8.34406*8.3431*8.34435*8.34275
11/07/2018 23:20:00*8.3431*8.34537*8.34557*8.3431
11/07/2018 23:25:00*8.34537*8.34619*8.3466*8.34476
11/07/2018 23:30:00*8.34619*8.34612*8.34664*8.34557
11/07/2018 23:35:00*8.34612*8.34773*8.3481*8.34612
11/07/2018 23:40:00*8.34773*8.34694*8.3479*8.34694
11/07/2018 23:45:00*8.34694*8.34664*8.34694*8.34595
11/07/2018 23:50:00*8.34664*8.34622*8.34701*8.34622
11/07/2018 23:55:00*8.34622*8.34733*8.34733*8.34557
11/08/2018 00:00:00*8.34733*8.34639*8.34789*8.34631
11/08/2018 00:05:00*8.34639*8.34646*8.34671*8.34582
11/08/2018 00:10:00*8.34646*8.34449*8.34646*8.34449
11/08/2018 00:15:00*8.34449*8.34324*8.3451*8.34315
11/08/2018 00:20:00*8.34324*8.34094*8.34378*8.34094
11/08/2018 00:25:00*8.34094*8.34194*8.34254*8.34083
11/08/2018 00:30:00*8.34194*8.34476*8.34477*8.34194
11/08/2018 00:35:00*8.34476*8.34278*8.34554*8.34278
11/08/2018 00:40:00*8.34278*8.34128*8.3443*8.34128
11/08/2018 00:45:00*8.34128*8.3405*8.34187*8.34044
11/08/2018 00:50:00*8.3405*8.34182*8.34216*8.34029
11/08/2018 00:55:00*8.34182*8.34099*8.34249*8.34039
11/08/2018 01:00:00*8.34099*8.33961*8.34099*8.33951
11/08/2018 01:05:00*8.33961*8.34036*8.3404*8.33939
11/08/2018 01:10:00*8.34036*8.34051*8.34243*8.33819
11/08/2018 01:15:00*8.34051*8.34068*8.34118*8.34051
11/08/2018 01:20:00*8.34068*8.34084*8.34091*8.33944
11/08/2018 01:25:00*8.34084*8.33901*8.341*8.33851
11/08/2018 01:30:00*8.33901*8.33912*8.34065*8.3387
11/08/2018 01:35:00*8.33912*8.34051*8.3414*8.33855
11/08/2018 01:40:00*8.34051*8.3398*8.34198*8.33975
11/08/2018 01:45:00*8.3398*8.34092*8.34142*8.33956
11/08/2018 01:50:00*8.34092*8.33845*8.34166*8.33845
11/08/2018 01:55:00*8.33845*8.33828*8.33939*8.338
11/08/2018 02:00:00*8.33828*8.33863*8.34018*8.33809
11/08/2018 02:05:00*8.33863*8.33533*8.33863*8.33483
11/08/2018 02:10:00*8.33533*8.34759*8.34939*8.33533
11/08/2018 02:15:00*8.34759*8.34774*8.35042*8.3446
11/08/2018 02:20:00*8.34774*8.34634*8.34796*8.34441
11/08/2018 02:25:00*8.34634*8.34417*8.34746*8.34334
11/08/2018 02:30:00*8.34417*8.34382*8.34516*8.34266
11/08/2018 02:35:00*8.34382*8.34051*8.34472*8.33878
11/08/2018 02:40:00*8.34051*8.33947*8.3423*8.33938
11/08/2018 02:45:00*8.33947*8.33704*8.3401*8.33485
11/08/2018 02:50:00*8.33704*8.33584*8.3374*8.33335
11/08/2018 02:55:00*8.33584*8.331*8.33718*8.33092
11/08/2018 03:00:00*8.331*8.3267*8.33253*8.32601
11/08/2018 03:05:00*8.3267*8.32722*8.3295*8.3259
11/08/2018 03:10:00*8.32722*8.32711*8.32779*8.32392
11/08/2018 03:15:00*8.32711*8.32781*8.3287*8.32645
11/08/2018 03:20:00*8.32781*8.32686*8.33152*8.3256
11/08/2018 03:25:00*8.32686*8.32347*8.32713*8.32149
11/08/2018 03:30:00*8.32347*8.32469*8.32489*8.32116
11/08/2018 03:35:00*8.32469*8.32234*8.32631*8.31877
11/08/2018 03:40:00*8.32234*8.3189*8.3238*8.3184
11/08/2018 03:45:00*8.3189*8.32015*8.32033*8.3167
11/08/2018 03:50:00*8.32015*8.3195*8.32169*8.31868
11/08/2018 03:55:00*8.3195*8.32522*8.32578*8.31927
11/08/2018 04:00:00*8.32522*8.32615*8.3297*8.32495
11/08/2018 04:05:00*8.32615*8.32807*8.3289*8.325
11/08/2018 04:10:00*8.32807*8.3324*8.3324*8.32656
11/08/2018 04:15:00*8.3324*8.33843*8.33843*8.3324
11/08/2018 04:20:00*8.33843*8.33946*8.34227*8.33633
11/08/2018 04:25:00*8.33946*8.3363*8.34297*8.3363
11/08/2018 04:30:00*8.3363*8.33692*8.33808*8.33606
11/08/2018 04:35:00*8.33692*8.33971*8.3398*8.33412
11/08/2018 04:40:00*8.33971*8.33601*8.34026*8.33514
11/08/2018 04:45:00*8.33601*8.33441*8.33627*8.33387
11/08/2018 04:50:00*8.33441*8.33493*8.33564*8.33309
11/08/2018 04:55:00*8.33493*8.33205*8.336*8.33188
11/08/2018 05:00:00*8.33205*8.32879*8.33291*8.3282
11/08/2018 05:05:00*8.32879*8.32873*8.335*8.3277
11/08/2018 05:10:00*8.32873*8.3283*8.3312*8.32776
11/08/2018 05:15:00*8.3283*8.3277*8.3317*8.3265
11/08/2018 05:20:00*8.3277*8.3254*8.3292*8.32398
11/08/2018 05:25:00*8.3254*8.32326*8.3256*8.32049
11/08/2018 05:30:00*8.32326*8.32759*8.32937*8.32253
11/08/2018 05:35:00*8.32759*8.33243*8.33243*8.3275
11/08/2018 05:40:00*8.33243*8.33688*8.33809*8.33243
11/08/2018 05:45:00*8.33688*8.33855*8.34008*8.33514
11/08/2018 05:50:00*8.33855*8.3361*8.33893*8.33308
11/08/2018 05:55:00*8.3361*8.33756*8.33838*8.3356
11/08/2018 06:00:00*8.33756*8.334*8.33901*8.33373
11/08/2018 06:05:00*8.334*8.3356*8.3356*8.3334
11/08/2018 06:10:00*8.3356*8.33484*8.3381*8.334
11/08/2018 06:15:00*8.33484*8.32912*8.3353*8.32807
11/08/2018 06:20:00*8.32912*8.33375*8.3344*8.32912
11/08/2018 06:25:00*8.33375*8.33652*8.3373*8.33365
11/08/2018 06:30:00*8.33652*8.3385*8.33917*8.3363
11/08/2018 06:35:00*8.3385*8.3415*8.34286*8.33629
11/08/2018 06:40:00*8.3415*8.3372*8.34212*8.33569
11/08/2018 06:45:00*8.3372*8.3337*8.3382*8.3333
11/08/2018 06:50:00*8.3337*8.33482*8.33482*8.33156
11/08/2018 06:55:00*8.33482*8.33276*8.33593*8.33173
11/08/2018 07:00:00*8.33276*8.33209*8.33433*8.32959
11/08/2018 07:05:00*8.33209*8.3279*8.33251*8.3278
11/08/2018 07:10:00*8.3279*8.32604*8.3289*8.322
11/08/2018 07:15:00*8.32604*8.32541*8.3289*8.32421
11/08/2018 07:20:00*8.32541*8.32649*8.327*8.3239
11/08/2018 07:25:00*8.32649*8.3306*8.3314*8.32634
11/08/2018 07:30:00*8.3306*8.33*8.3319*8.32848
11/08/2018 07:35:00*8.33*8.3308*8.3311*8.3276
11/08/2018 07:40:00*8.3308*8.3286*8.3312*8.3276
11/08/2018 07:45:00*8.3286*8.3264*8.329*8.326
11/08/2018 07:50:00*8.3264*8.32944*8.3302*8.3264
11/08/2018 07:55:00*8.32944*8.32775*8.3305*8.32652
11/08/2018 08:00:00*8.32775*8.3251*8.3279*8.32027
11/08/2018 08:05:00*8.3251*8.32448*8.3266*8.3202
11/08/2018 08:10:00*8.32448*8.3218*8.32511*8.3194
11/08/2018 08:15:00*8.3218*8.32042*8.3224*8.31995
11/08/2018 08:20:00*8.32042*8.32016*8.3248*8.31737
11/08/2018 08:25:00*8.32016*8.3211*8.3213*8.3187
11/08/2018 08:30:00*8.3211*8.32314*8.3248*8.32
11/08/2018 08:35:00*8.32314*8.32181*8.32331*8.32073
11/08/2018 08:40:00*8.32181*8.3185*8.32248*8.31838
11/08/2018 08:45:00*8.3185*8.32232*8.32421*8.3184
11/08/2018 08:50:00*8.32232*8.322*8.3228*8.32044
11/08/2018 08:55:00*8.322*8.3244*8.32684*8.322
11/08/2018 09:00:00*8.3244*8.3242*8.326*8.32363
11/08/2018 09:05:00*8.3242*8.3198*8.3259*8.31827
11/08/2018 09:10:00*8.3198*8.3257*8.3272*8.319
11/08/2018 09:15:00*8.3257*8.32185*8.3259*8.3213
11/08/2018 09:20:00*8.32185*8.32309*8.3259*8.32183
11/08/2018 09:25:00*8.32309*8.3185*8.3256*8.3183
11/08/2018 09:30:00*8.3185*8.32145*8.3222*8.3167
11/08/2018 09:35:00*8.32145*8.3243*8.3266*8.3213
11/08/2018 09:40:00*8.3243*8.3211*8.32551*8.321
11/08/2018 09:45:00*8.3211*8.3233*8.3242*8.32072
11/08/2018 09:50:00*8.3233*8.3248*8.3264*8.322
11/08/2018 09:55:00*8.3248*8.3262*8.3262*8.32271
11/08/2018 10:00:00*8.3262*8.32873*8.32892*8.32419
11/08/2018 10:05:00*8.32873*8.32743*8.3308*8.32657
11/08/2018 10:10:00*8.32743*8.32689*8.3302*8.3261
11/08/2018 10:15:00*8.32689*8.3295*8.3305*8.32639
11/08/2018 10:20:00*8.3295*8.32575*8.3298*8.32478
11/08/2018 10:25:00*8.32575*8.3301*8.33227*8.32096
11/08/2018 10:30:00*8.3301*8.33229*8.333*8.3289
11/08/2018 10:35:00*8.33229*8.33423*8.33613*8.33192
11/08/2018 10:40:00*8.33423*8.33151*8.33646*8.33066
11/08/2018 10:45:00*8.33151*8.33465*8.33473*8.33151
11/08/2018 10:50:00*8.33465*8.33447*8.3359*8.33133
11/08/2018 10:55:00*8.33447*8.33413*8.33691*8.33298
11/08/2018 11:00:00*8.33413*8.33494*8.33603*8.33084
11/08/2018 11:05:00*8.33494*8.33957*8.3406*8.33467
11/08/2018 11:10:00*8.33957*8.34139*8.3438*8.33827
11/08/2018 11:15:00*8.34139*8.33611*8.34344*8.33611
11/08/2018 11:20:00*8.33611*8.33701*8.338*8.3339
11/08/2018 11:25:00*8.33701*8.3385*8.3386*8.33552
11/08/2018 11:30:00*8.3385*8.33808*8.33964*8.33633
11/08/2018 11:35:00*8.33808*8.33376*8.33878*8.3331
11/08/2018 11:40:00*8.33376*8.34*8.34014*8.33292
11/08/2018 11:45:00*8.34*8.34621*8.3478*8.3398
11/08/2018 11:50:00*8.34621*8.348*8.3504*8.34599
11/08/2018 11:55:00*8.348*8.34402*8.34905*8.34339
11/08/2018 12:00:00*8.34402*8.34265*8.3445*8.34195
11/08/2018 12:05:00*8.34265*8.34299*8.34554*8.34255
11/08/2018 12:10:00*8.34299*8.3455*8.34597*8.3419
11/08/2018 12:15:00*8.3455*8.34809*8.34947*8.3455
11/08/2018 12:20:00*8.34809*8.3441*8.3483*8.34343
11/08/2018 12:25:00*8.3441*8.34529*8.34574*8.3434
11/08/2018 12:30:00*8.34529*8.354*8.35447*8.34446
11/08/2018 12:35:00*8.354*8.35758*8.35797*8.35328
11/08/2018 12:40:00*8.35758*8.355*8.35793*8.3547
11/08/2018 12:45:00*8.355*8.3541*8.35721*8.3541
11/08/2018 12:50:00*8.3541*8.35752*8.35987*8.3534
11/08/2018 12:55:00*8.35752*8.35687*8.36381*8.3563
11/08/2018 13:00:00*8.35687*8.35713*8.36033*8.35513
11/08/2018 13:05:00*8.35713*8.3569*8.35852*8.35645
11/08/2018 13:10:00*8.3569*8.35579*8.35751*8.35527
11/08/2018 13:15:00*8.35579*8.35636*8.35661*8.35439
11/08/2018 13:20:00*8.35636*8.35509*8.35681*8.3546
11/08/2018 13:25:00*8.35509*8.35523*8.3559*8.35384
11/08/2018 13:30:00*8.35523*8.35209*8.35553*8.35196
11/08/2018 13:35:00*8.35209*8.35253*8.35305*8.35168
11/08/2018 13:40:00*8.35253*8.35329*8.35368*8.35216
11/08/2018 13:45:00*8.35329*8.35248*8.3537*8.3516
11/08/2018 13:50:00*8.35248*8.35171*8.35344*8.35166
11/08/2018 13:55:00*8.35171*8.35006*8.35288*8.35006
11/08/2018 14:00:00*8.35006*8.343*8.35068*8.3429
11/08/2018 14:05:00*8.343*8.3571*8.3588*8.34089
11/08/2018 14:10:00*8.3571*8.36101*8.3698*8.35652
11/08/2018 14:15:00*8.36101*8.37028*8.3719*8.36075
11/08/2018 14:20:00*8.37028*8.36733*8.37028*8.36511
11/08/2018 14:25:00*8.36733*8.36643*8.36776*8.36633
11/08/2018 14:30:00*8.36643*8.36528*8.36978*8.36468
11/08/2018 14:35:00*8.36528*8.36514*8.36738*8.36205
11/08/2018 14:40:00*8.36514*8.3682*8.3694*8.36437
11/08/2018 14:45:00*8.3682*8.37709*8.3805*8.3682
11/08/2018 14:50:00*8.37709*8.38655*8.38756*8.37709
11/08/2018 14:55:00*8.38655*8.38218*8.3882*8.3818
11/08/2018 15:00:00*8.38218*8.38932*8.38952*8.3814
11/08/2018 15:05:00*8.38932*8.38956*8.38969*8.38481
11/08/2018 15:10:00*8.38956*8.38385*8.39278*8.38362
11/08/2018 15:15:00*8.38385*8.38092*8.38618*8.38053
11/08/2018 15:20:00*8.38092*8.38188*8.38377*8.3805
11/08/2018 15:25:00*8.38188*8.38087*8.38218*8.38001
11/08/2018 15:30:00*8.38087*8.38136*8.38179*8.38019
11/08/2018 15:35:00*8.38136*8.38286*8.38343*8.38136
11/08/2018 15:40:00*8.38286*8.38019*8.38286*8.37968
11/08/2018 15:45:00*8.38019*8.37933*8.38038*8.3785
11/08/2018 15:50:00*8.37933*8.37893*8.38027*8.37826
11/08/2018 15:55:00*8.37893*8.37788*8.37911*8.37716
11/08/2018 16:00:00*8.37788*8.3808*8.3817*8.37788
11/08/2018 16:05:00*8.3808*8.38089*8.38216*8.3808
11/08/2018 16:10:00*8.38089*8.3764*8.38151*8.3764
11/08/2018 16:15:00*8.3764*8.37665*8.37968*8.3753
11/08/2018 16:20:00*8.37665*8.37767*8.37777*8.37569
11/08/2018 16:25:00*8.37767*8.37749*8.3784*8.3773
11/08/2018 16:30:00*8.37749*8.37693*8.37759*8.37682
11/08/2018 16:35:00*8.37693*8.3766*8.37769*8.37579
11/08/2018 16:40:00*8.3766*8.3757*8.3769*8.3749
11/08/2018 16:45:00*8.3757*8.3771*8.3771*8.37494
11/08/2018 16:50:00*8.3771*8.37678*8.3771*8.37611
11/08/2018 16:55:00*8.37678*8.37725*8.37757*8.37582
11/08/2018 17:00:00*8.37725*8.3704*8.37794*8.3701
