11/06/2018 17:05:00*8.35161*8.35474*8.35811*8.35037
11/06/2018 17:10:00*8.35474*8.35684*8.3572*8.35229
11/06/2018 17:15:00*8.35684*8.35819*8.35843*8.35684
11/06/2018 17:20:00*8.35819*8.35699*8.36008*8.35645
11/06/2018 17:25:00*8.35699*8.35878*8.36013*8.35648
11/06/2018 17:30:00*8.35878*8.3583*8.35878*8.35775
11/06/2018 17:35:00*8.3583*8.36157*8.36157*8.35646
11/06/2018 17:40:00*8.36157*8.36402*8.3646*8.35847
11/06/2018 17:45:00*8.36402*8.35861*8.3659*8.35692
11/06/2018 17:50:00*8.35861*8.36423*8.36423*8.35852
11/06/2018 17:55:00*8.36423*8.36313*8.36583*8.36266
11/06/2018 18:00:00*8.36313*8.36491*8.3656*8.36291
11/06/2018 18:05:00*8.36491*8.36407*8.36593*8.36364
11/06/2018 18:10:00*8.36407*8.36163*8.36453*8.36128
11/06/2018 18:15:00*8.36163*8.36152*8.36311*8.36152
11/06/2018 18:20:00*8.36152*8.36343*8.36343*8.36122
11/06/2018 18:25:00*8.36343*8.36349*8.36429*8.36257
11/06/2018 18:30:00*8.36349*8.35799*8.36349*8.35799
11/06/2018 18:35:00*8.35799*8.35797*8.35902*8.35762
11/06/2018 18:40:00*8.35797*8.35648*8.35841*8.35631
11/06/2018 18:45:00*8.35648*8.35618*8.35724*8.35579
11/06/2018 18:50:00*8.35618*8.35517*8.35683*8.35504
11/06/2018 18:55:00*8.35517*8.3541*8.35656*8.3541
11/06/2018 19:00:00*8.3541*8.35059*8.35475*8.35059
11/06/2018 19:05:00*8.35059*8.35157*8.35348*8.35059
11/06/2018 19:10:00*8.35157*8.353*8.35403*8.3514
11/06/2018 19:15:00*8.353*8.35292*8.3539*8.3516
11/06/2018 19:20:00*8.35292*8.35139*8.3538*8.35114
11/06/2018 19:25:00*8.35139*8.35108*8.3525*8.35038
11/06/2018 19:30:00*8.35108*8.35289*8.3534*8.35107
11/06/2018 19:35:00*8.35289*8.35104*8.35339*8.35104
11/06/2018 19:40:00*8.35104*8.35055*8.35179*8.34999
11/06/2018 19:45:00*8.35055*8.33374*8.35102*8.3311
11/06/2018 19:50:00*8.33374*8.33686*8.33921*8.33328
11/06/2018 19:55:00*8.33686*8.33333*8.3383*8.32975
11/06/2018 20:00:00*8.33333*8.33179*8.33392*8.32961
11/06/2018 20:05:00*8.33179*8.3337*8.3337*8.3241
11/06/2018 20:10:00*8.3337*8.34028*8.34064*8.33354
11/06/2018 20:15:00*8.34028*8.3449*8.3452*8.3399
11/06/2018 20:20:00*8.3449*8.35713*8.35744*8.3444
11/06/2018 20:25:00*8.35713*8.37131*8.37155*8.3493
11/06/2018 20:30:00*8.37131*8.36497*8.37208*8.35872
11/06/2018 20:35:00*8.36497*8.3549*8.36851*8.3549
11/06/2018 20:40:00*8.3549*8.3536*8.35861*8.35114
11/06/2018 20:45:00*8.3536*8.35434*8.35704*8.3536
11/06/2018 20:50:00*8.35434*8.35838*8.3627*8.35412
11/06/2018 20:55:00*8.35838*8.3558*8.3584*8.35492
11/06/2018 21:00:00*8.3558*8.35845*8.3626*8.3558
11/06/2018 21:05:00*8.35845*8.36745*8.37434*8.35764
11/06/2018 21:10:00*8.36745*8.37094*8.37691*8.36648
11/06/2018 21:15:00*8.37094*8.37125*8.37251*8.3692
11/06/2018 21:20:00*8.37125*8.3705*8.3729*8.36951
11/06/2018 21:25:00*8.3705*8.37098*8.37179*8.36874
11/06/2018 21:30:00*8.37098*8.36499*8.37226*8.364
11/06/2018 21:35:00*8.36499*8.35322*8.36678*8.34388
11/06/2018 21:40:00*8.35322*8.36228*8.36437*8.35204
11/06/2018 21:45:00*8.36228*8.35871*8.36279*8.35522
11/06/2018 21:50:00*8.35871*8.35269*8.35964*8.35061
11/06/2018 21:55:00*8.35269*8.35301*8.35551*8.35042
11/06/2018 22:00:00*8.35301*8.3491*8.35948*8.349
11/06/2018 22:05:00*8.3491*8.34974*8.35026*8.34583
11/06/2018 22:10:00*8.34974*8.34718*8.35255*8.34707
11/06/2018 22:15:00*8.34718*8.3459*8.34853*8.34256
11/06/2018 22:20:00*8.3459*8.34819*8.35035*8.3459
11/06/2018 22:25:00*8.34819*8.34917*8.35136*8.34732
11/06/2018 22:30:00*8.34917*8.34815*8.34982*8.34587
11/06/2018 22:35:00*8.34815*8.34621*8.34978*8.34164
11/06/2018 22:40:00*8.34621*8.3455*8.34666*8.34274
11/06/2018 22:45:00*8.3455*8.34493*8.34603*8.34361
11/06/2018 22:50:00*8.34493*8.33924*8.34541*8.33924
11/06/2018 22:55:00*8.33924*8.33309*8.34058*8.3322
11/06/2018 23:00:00*8.33309*8.32936*8.33406*8.32854
11/06/2018 23:05:00*8.32936*8.32706*8.33279*8.32621
11/06/2018 23:10:00*8.32706*8.33037*8.33096*8.32704
11/06/2018 23:15:00*8.33037*8.3347*8.3348*8.33024
11/06/2018 23:20:00*8.3347*8.33237*8.33615*8.3321
11/06/2018 23:25:00*8.33237*8.32906*8.33369*8.32875
11/06/2018 23:30:00*8.32906*8.32551*8.32941*8.3247
11/06/2018 23:35:00*8.32551*8.32594*8.3289*8.32501
11/06/2018 23:40:00*8.32594*8.32605*8.32856*8.32531
11/06/2018 23:45:00*8.32605*8.32767*8.32855*8.32598
11/06/2018 23:50:00*8.32767*8.33057*8.33212*8.32658
11/06/2018 23:55:00*8.33057*8.33198*8.33198*8.33032
11/07/2018 00:05:00*8.33584*8.33471*8.33605*8.33271
11/07/2018 00:10:00*8.33471*8.33575*8.33783*8.33418
11/07/2018 00:15:00*8.33575*8.33316*8.33658*8.33279
11/07/2018 00:20:00*8.33316*8.3336*8.33514*8.33239
11/07/2018 00:25:00*8.3336*8.33465*8.33506*8.33038
11/07/2018 00:30:00*8.33465*8.33568*8.33705*8.33461
11/07/2018 00:35:00*8.33568*8.34009*8.34079*8.33425
11/07/2018 00:40:00*8.34009*8.34051*8.34146*8.33918
11/07/2018 00:45:00*8.34051*8.34065*8.34201*8.33757
11/07/2018 00:50:00*8.34065*8.34119*8.34153*8.33796
11/07/2018 00:55:00*8.34119*8.34266*8.34272*8.34047
11/07/2018 01:00:00*8.34266*8.34014*8.34303*8.3377
11/07/2018 01:05:00*8.34014*8.33823*8.341*8.33691
11/07/2018 01:10:00*8.33823*8.33901*8.33904*8.33718
11/07/2018 01:15:00*8.33901*8.3422*8.3422*8.33901
11/07/2018 01:20:00*8.3422*8.34334*8.34442*8.3418
11/07/2018 01:25:00*8.34334*8.34254*8.34577*8.34254
11/07/2018 01:30:00*8.34254*8.3441*8.34541*8.34151
11/07/2018 01:35:00*8.3441*8.34383*8.3441*8.34153
11/07/2018 01:40:00*8.34383*8.34481*8.34519*8.34075
11/07/2018 01:45:00*8.34481*8.34863*8.34905*8.34386
11/07/2018 01:50:00*8.34863*8.35611*8.35739*8.3479
11/07/2018 01:55:00*8.35611*8.35366*8.35623*8.35235
11/07/2018 02:00:00*8.35366*8.35239*8.35733*8.35194
11/07/2018 02:05:00*8.35239*8.35466*8.35728*8.35098
11/07/2018 02:10:00*8.35466*8.35285*8.3551*8.3503
11/07/2018 02:15:00*8.35285*8.35398*8.35429*8.35089
11/07/2018 02:20:00*8.35398*8.34945*8.356*8.34905
11/07/2018 02:25:00*8.34945*8.34486*8.35034*8.34454
11/07/2018 02:30:00*8.34486*8.3398*8.346*8.33762
11/07/2018 02:35:00*8.3398*8.33454*8.34194*8.33265
11/07/2018 02:40:00*8.33454*8.34049*8.3413*8.33364
11/07/2018 02:45:00*8.34049*8.3418*8.34263*8.33966
11/07/2018 02:50:00*8.3418*8.34479*8.34503*8.34004
11/07/2018 02:55:00*8.34479*8.34077*8.34631*8.33993
11/07/2018 03:00:00*8.34077*8.34199*8.34307*8.33955
11/07/2018 03:05:00*8.34199*8.34113*8.34236*8.33646
11/07/2018 03:10:00*8.34113*8.33733*8.34215*8.33392
11/07/2018 03:15:00*8.33733*8.32716*8.33733*8.32715
11/07/2018 03:20:00*8.32716*8.32721*8.32775*8.32295
11/07/2018 03:25:00*8.32721*8.32554*8.32844*8.3234
11/07/2018 03:30:00*8.32554*8.32634*8.32942*8.3233
11/07/2018 03:35:00*8.32634*8.32072*8.32661*8.32072
11/07/2018 03:40:00*8.32072*8.32428*8.3255*8.32071
11/07/2018 03:45:00*8.32428*8.32848*8.3287*8.3239
11/07/2018 03:50:00*8.32848*8.32663*8.32883*8.32493
11/07/2018 03:55:00*8.32663*8.32592*8.32996*8.32539
11/07/2018 04:00:00*8.32592*8.32307*8.3278*8.32245
11/07/2018 04:05:00*8.32307*8.31831*8.3241*8.3182
11/07/2018 04:10:00*8.31831*8.31535*8.31861*8.31475
11/07/2018 04:15:00*8.31535*8.31508*8.32006*8.31456
11/07/2018 04:20:00*8.31508*8.31668*8.3171*8.3133
11/07/2018 04:25:00*8.31668*8.31438*8.3181*8.31411
11/07/2018 04:30:00*8.31438*8.3095*8.315*8.30921
11/07/2018 04:35:00*8.3095*8.31174*8.3134*8.3092
11/07/2018 04:40:00*8.31174*8.3115*8.3133*8.3108
11/07/2018 04:45:00*8.3115*8.3125*8.3152*8.31059
11/07/2018 04:50:00*8.3125*8.31073*8.31584*8.3096
11/07/2018 04:55:00*8.31073*8.3069*8.31133*8.3064
11/07/2018 05:00:00*8.3069*8.30624*8.307*8.3048
11/07/2018 05:05:00*8.30624*8.30427*8.3082*8.3036
11/07/2018 05:10:00*8.30427*8.3044*8.3052*8.30074
11/07/2018 05:15:00*8.3044*8.3051*8.3053*8.30267
11/07/2018 05:20:00*8.3051*8.29296*8.3053*8.2927
11/07/2018 05:25:00*8.29296*8.2882*8.2941*8.2874
11/07/2018 05:30:00*8.2882*8.29533*8.29561*8.28752
11/07/2018 05:35:00*8.29533*8.30591*8.30591*8.29533
11/07/2018 05:40:00*8.30591*8.2993*8.3078*8.29869
11/07/2018 05:45:00*8.2993*8.30184*8.3023*8.2963
11/07/2018 05:50:00*8.30184*8.2991*8.30409*8.29877
11/07/2018 05:55:00*8.2991*8.29963*8.30041*8.29405
11/07/2018 06:00:00*8.29963*8.29743*8.30178*8.29574
11/07/2018 06:05:00*8.29743*8.2973*8.3005*8.29519
11/07/2018 06:10:00*8.2973*8.29981*8.3*8.2957
11/07/2018 06:15:00*8.29981*8.3024*8.3037*8.29924
11/07/2018 06:20:00*8.3024*8.29972*8.30352*8.29892
11/07/2018 06:25:00*8.29972*8.2979*8.2999*8.29697
11/07/2018 06:30:00*8.2979*8.29817*8.29952*8.29636
11/07/2018 06:35:00*8.29817*8.29186*8.29819*8.29009
11/07/2018 06:40:00*8.29186*8.29228*8.29519*8.29127
11/07/2018 06:45:00*8.29228*8.2905*8.2932*8.2894
11/07/2018 06:50:00*8.2905*8.28972*8.2915*8.2873
11/07/2018 06:55:00*8.28972*8.2917*8.2917*8.2894
11/07/2018 07:00:00*8.2917*8.2907*8.292*8.28803
11/07/2018 07:05:00*8.2907*8.29341*8.2935*8.29041
11/07/2018 07:10:00*8.29341*8.29728*8.2981*8.2906
11/07/2018 07:15:00*8.29728*8.2978*8.2995*8.29576
11/07/2018 07:20:00*8.2978*8.3*8.3008*8.29633
11/07/2018 07:25:00*8.3*8.3034*8.30399*8.2999
11/07/2018 07:30:00*8.3034*8.3047*8.3068*8.3034
11/07/2018 07:35:00*8.3047*8.3046*8.3071*8.3039
11/07/2018 07:40:00*8.3046*8.2992*8.3046*8.2979
11/07/2018 07:45:00*8.2992*8.29765*8.30402*8.29765
11/07/2018 07:50:00*8.29765*8.29558*8.2983*8.29377
11/07/2018 07:55:00*8.29558*8.29167*8.29619*8.2899
11/07/2018 08:00:00*8.29167*8.291*8.292*8.28892
11/07/2018 08:05:00*8.291*8.29533*8.2954*8.2906
11/07/2018 08:10:00*8.29533*8.29777*8.2978*8.2939
11/07/2018 08:15:00*8.29777*8.2974*8.2995*8.29526
11/07/2018 08:20:00*8.2974*8.29719*8.2987*8.2938
11/07/2018 08:25:00*8.29719*8.29547*8.29719*8.29424
11/07/2018 08:30:00*8.29547*8.29273*8.29604*8.29119
11/07/2018 08:35:00*8.29273*8.29395*8.29485*8.29271
11/07/2018 08:40:00*8.29395*8.29756*8.29853*8.29283
11/07/2018 08:45:00*8.29756*8.29651*8.29841*8.29483
11/07/2018 08:50:00*8.29651*8.294*8.29764*8.29366
11/07/2018 08:55:00*8.294*8.29667*8.2979*8.29281
11/07/2018 09:00:00*8.29667*8.30477*8.30477*8.29646
11/07/2018 09:05:00*8.30477*8.30789*8.31004*8.30394
11/07/2018 09:10:00*8.30789*8.30224*8.3098*8.30191
11/07/2018 09:15:00*8.30224*8.30663*8.30685*8.30095
11/07/2018 09:20:00*8.30663*8.31117*8.31164*8.30508
11/07/2018 09:25:00*8.31117*8.30891*8.31413*8.30744
11/07/2018 09:30:00*8.30891*8.30756*8.30894*8.30288
11/07/2018 09:35:00*8.30756*8.31006*8.3103*8.30598
11/07/2018 09:40:00*8.31006*8.3159*8.3171*8.3095
11/07/2018 09:45:00*8.3159*8.31897*8.32002*8.3137
11/07/2018 09:50:00*8.31897*8.31641*8.3203*8.31631
11/07/2018 09:55:00*8.31641*8.3125*8.3167*8.31225
11/07/2018 10:00:00*8.3125*8.3104*8.3125*8.30839
11/07/2018 10:05:00*8.3104*8.31584*8.31628*8.3081
11/07/2018 10:10:00*8.31584*8.3132*8.3168*8.3127
11/07/2018 10:15:00*8.3132*8.307*8.3152*8.3069
11/07/2018 10:20:00*8.307*8.30954*8.31272*8.3067
11/07/2018 10:25:00*8.30954*8.30838*8.31097*8.30665
11/07/2018 10:30:00*8.30838*8.30873*8.3105*8.30686
11/07/2018 10:35:00*8.30873*8.3112*8.3139*8.30746
11/07/2018 10:40:00*8.3112*8.31101*8.31267*8.3082
11/07/2018 10:45:00*8.31101*8.3096*8.31273*8.3089
11/07/2018 10:50:00*8.3096*8.3199*8.3209*8.3093
11/07/2018 10:55:00*8.3199*8.32059*8.32293*8.31798
11/07/2018 11:00:00*8.32059*8.32036*8.32166*8.31876
11/07/2018 11:05:00*8.32036*8.32558*8.32645*8.31837
11/07/2018 11:10:00*8.32558*8.3242*8.3273*8.32317
11/07/2018 11:15:00*8.3242*8.32308*8.3263*8.32308
11/07/2018 11:20:00*8.32308*8.3221*8.3246*8.3195
11/07/2018 11:25:00*8.3221*8.32292*8.32335*8.32094
11/07/2018 11:30:00*8.32292*8.32109*8.3255*8.32012
11/07/2018 11:35:00*8.32109*8.32382*8.32404*8.32098
11/07/2018 11:40:00*8.32382*8.32514*8.3278*8.32369
11/07/2018 11:45:00*8.32514*8.3211*8.3262*8.3211
11/07/2018 11:50:00*8.3211*8.32265*8.3236*8.32072
11/07/2018 11:55:00*8.32265*8.32355*8.32603*8.32179
11/07/2018 12:00:00*8.32355*8.32774*8.33023*8.32283
11/07/2018 12:05:00*8.32774*8.32464*8.32774*8.32437
11/07/2018 12:10:00*8.32464*8.3261*8.3266*8.32399
11/07/2018 12:15:00*8.3261*8.3271*8.32956*8.3257
11/07/2018 12:20:00*8.3271*8.32924*8.3296*8.3264
11/07/2018 12:25:00*8.32924*8.33075*8.33075*8.3288
11/07/2018 12:30:00*8.33075*8.3262*8.3309*8.3256
11/07/2018 12:35:00*8.3262*8.32483*8.32667*8.32454
11/07/2018 12:40:00*8.32483*8.3264*8.32713*8.32463
11/07/2018 12:45:00*8.3264*8.32512*8.32781*8.3243
11/07/2018 12:50:00*8.32512*8.3233*8.3255*8.3229
11/07/2018 12:55:00*8.3233*8.32214*8.32368*8.32175
11/07/2018 13:00:00*8.32214*8.32423*8.32454*8.32181
11/07/2018 13:05:00*8.32423*8.32727*8.32771*8.32173
11/07/2018 13:10:00*8.32727*8.33387*8.33438*8.32724
11/07/2018 13:15:00*8.33387*8.33467*8.33701*8.33172
11/07/2018 13:20:00*8.33467*8.33499*8.33707*8.33371
11/07/2018 13:25:00*8.33499*8.33594*8.337*8.33489
11/07/2018 13:30:00*8.33594*8.33193*8.33594*8.3319
11/07/2018 13:35:00*8.33193*8.333*8.3337*8.33169
11/07/2018 13:40:00*8.333*8.335*8.33502*8.33282
11/07/2018 13:45:00*8.335*8.3359*8.33642*8.33411
11/07/2018 13:50:00*8.3359*8.3356*8.3361*8.33342
11/07/2018 13:55:00*8.3356*8.33532*8.33782*8.3343
11/07/2018 14:00:00*8.33532*8.33423*8.33565*8.3332
11/07/2018 14:05:00*8.33423*8.33205*8.33532*8.33204
11/07/2018 14:10:00*8.33205*8.33149*8.33205*8.32998
11/07/2018 14:15:00*8.33149*8.3298*8.33204*8.3298
11/07/2018 14:20:00*8.3298*8.3314*8.33174*8.3293
11/07/2018 14:25:00*8.3314*8.3305*8.33189*8.33004
11/07/2018 14:30:00*8.3305*8.33073*8.33122*8.32924
11/07/2018 14:35:00*8.33073*8.33303*8.33384*8.33061
11/07/2018 14:40:00*8.33303*8.3354*8.336*8.33292
11/07/2018 14:45:00*8.3354*8.33386*8.3371*8.33348
11/07/2018 14:50:00*8.33386*8.33349*8.33633*8.33287
11/07/2018 14:55:00*8.33349*8.33237*8.33467*8.33225
11/07/2018 15:00:00*8.33237*8.33023*8.3325*8.33015
11/07/2018 15:05:00*8.33023*8.3295*8.3318*8.32814
11/07/2018 15:10:00*8.3295*8.33254*8.33255*8.32898
11/07/2018 15:15:00*8.33254*8.33383*8.33426*8.33249
11/07/2018 15:20:00*8.33383*8.33391*8.3344*8.33266
11/07/2018 15:25:00*8.33391*8.33292*8.33461*8.33285
11/07/2018 15:30:00*8.33292*8.33322*8.33469*8.33269
11/07/2018 15:35:00*8.33322*8.33522*8.3356*8.33322
11/07/2018 15:40:00*8.33522*8.33873*8.33879*8.3348
11/07/2018 15:45:00*8.33873*8.34044*8.34077*8.33849
11/07/2018 15:50:00*8.34044*8.34189*8.34332*8.34029
11/07/2018 15:55:00*8.34189*8.33867*8.34195*8.33867
11/07/2018 16:00:00*8.33867*8.33908*8.34084*8.33813
11/07/2018 16:05:00*8.33908*8.33519*8.34011*8.33268
11/07/2018 16:10:00*8.33519*8.33609*8.33777*8.33488
11/07/2018 16:15:00*8.33609*8.33588*8.33647*8.33453
11/07/2018 16:20:00*8.33588*8.33717*8.33717*8.33537
11/07/2018 16:25:00*8.33717*8.3388*8.33922*8.33717
11/07/2018 16:30:00*8.3388*8.33973*8.33977*8.33841
11/07/2018 16:35:00*8.33973*8.33965*8.34062*8.33965
11/07/2018 16:40:00*8.33965*8.34044*8.34044*8.33936
11/07/2018 16:45:00*8.34044*8.34053*8.34107*8.33908
11/07/2018 16:50:00*8.34053*8.34658*8.34686*8.34053
11/07/2018 16:55:00*8.34658*8.34668*8.34698*8.34452
11/07/2018 17:00:00*8.34668*8.34569*8.34743*8.34471
