11/05/2018 17:05:00*8.35855*8.3502*8.35855*8.3481
11/05/2018 17:10:00*8.3502*8.3521*8.3521*8.3493
11/05/2018 17:15:00*8.3521*8.3512*8.3526*8.3511
11/05/2018 17:20:00*8.3512*8.3494*8.3515*8.3488
11/05/2018 17:25:00*8.3494*8.3507*8.3517*8.3492
11/05/2018 17:30:00*8.3507*8.3522*8.3524*8.3506
11/05/2018 17:35:00*8.3522*8.35442*8.35446*8.35107
11/05/2018 17:40:00*8.35442*8.35241*8.35656*8.35117
11/05/2018 17:45:00*8.35241*8.355*8.35615*8.35241
11/05/2018 17:50:00*8.355*8.35543*8.35574*8.355
11/05/2018 17:55:00*8.35543*8.35555*8.35555*8.35473
11/05/2018 18:00:00*8.35555*8.35762*8.35762*8.35514
11/05/2018 18:05:00*8.35762*8.35506*8.35762*8.3538
11/05/2018 18:10:00*8.35506*8.356*8.35609*8.35506
11/05/2018 18:15:00*8.356*8.35632*8.35673*8.35599
11/05/2018 18:20:00*8.35632*8.35802*8.35802*8.35623
11/05/2018 18:25:00*8.35802*8.35588*8.35802*8.35588
11/05/2018 18:30:00*8.35588*8.35569*8.35634*8.35569
11/05/2018 18:35:00*8.35569*8.35527*8.35615*8.35527
11/05/2018 18:40:00*8.35527*8.35492*8.35527*8.35464
11/05/2018 18:45:00*8.35492*8.35448*8.35513*8.35448
11/05/2018 18:50:00*8.35448*8.3545*8.35472*8.35426
11/05/2018 18:55:00*8.3545*8.35432*8.35481*8.35432
11/05/2018 19:00:00*8.35432*8.3558*8.3558*8.354
11/05/2018 19:05:00*8.3558*8.3549*8.3567*8.3547
11/05/2018 19:10:00*8.3549*8.3544*8.3549*8.3539
11/05/2018 19:15:00*8.3544*8.3528*8.3548*8.3523
11/05/2018 19:20:00*8.3528*8.3522*8.3531*8.3508
11/05/2018 19:25:00*8.3522*8.3531*8.3535*8.3517
11/05/2018 19:30:00*8.3531*8.3525*8.3531*8.35189
11/05/2018 19:35:00*8.3525*8.35385*8.35438*8.3525
11/05/2018 19:40:00*8.35385*8.3522*8.35385*8.3522
11/05/2018 19:45:00*8.3522*8.353*8.3539*8.3521
11/05/2018 19:50:00*8.353*8.3527*8.353*8.3524
11/05/2018 19:55:00*8.3527*8.35255*8.3528*8.3509
11/05/2018 20:00:00*8.35255*8.3511*8.35366*8.35083
11/05/2018 20:05:00*8.3511*8.35026*8.35228*8.35017
11/05/2018 20:10:00*8.35026*8.35245*8.35257*8.35026
11/05/2018 20:15:00*8.35245*8.35181*8.35305*8.35154
11/05/2018 20:20:00*8.35181*8.35143*8.35275*8.35103
11/05/2018 20:25:00*8.35143*8.35239*8.35382*8.35143
11/05/2018 20:30:00*8.35239*8.35333*8.35436*8.35239
11/05/2018 20:35:00*8.35333*8.3549*8.3597*8.35294
11/05/2018 20:40:00*8.3549*8.35636*8.3569*8.35337
11/05/2018 20:45:00*8.35636*8.35703*8.35705*8.35592
11/05/2018 20:50:00*8.35703*8.3574*8.3574*8.35615
11/05/2018 20:55:00*8.3574*8.3576*8.35957*8.35708
11/05/2018 21:00:00*8.3576*8.35671*8.3576*8.35671
11/05/2018 21:05:00*8.35671*8.35669*8.35733*8.35657
11/05/2018 21:10:00*8.35669*8.35677*8.35729*8.35636
11/05/2018 21:15:00*8.35677*8.35737*8.3577*8.35674
11/05/2018 21:20:00*8.35737*8.35705*8.35757*8.3566
11/05/2018 21:25:00*8.35705*8.35598*8.35734*8.35598
11/05/2018 21:30:00*8.35598*8.35545*8.3564*8.35515
11/05/2018 21:35:00*8.35545*8.35574*8.35583*8.35498
11/05/2018 21:40:00*8.35574*8.35507*8.3558*8.35498
11/05/2018 21:45:00*8.35507*8.35415*8.35507*8.35415
11/05/2018 21:50:00*8.35415*8.35621*8.35634*8.35384
11/05/2018 21:55:00*8.35621*8.36013*8.36076*8.35614
11/05/2018 22:00:00*8.36013*8.35773*8.36051*8.35773
11/05/2018 22:05:00*8.35773*8.35826*8.3585*8.3574
11/05/2018 22:10:00*8.35826*8.3576*8.3586*8.35751
11/05/2018 22:15:00*8.3576*8.3586*8.359*8.3574
11/05/2018 22:20:00*8.3586*8.35861*8.3593*8.3586
11/05/2018 22:25:00*8.35861*8.3594*8.3595*8.3586
11/05/2018 22:30:00*8.3594*8.3595*8.3597*8.3586
11/05/2018 22:35:00*8.3595*8.36015*8.3603*8.35865
11/05/2018 22:40:00*8.36015*8.35968*8.3606*8.35952
11/05/2018 22:45:00*8.35968*8.35985*8.3607*8.3592
11/05/2018 22:50:00*8.35985*8.36022*8.3613*8.35985
11/05/2018 22:55:00*8.36022*8.36055*8.36088*8.35998
11/05/2018 23:00:00*8.36055*8.36026*8.36087*8.36003
11/05/2018 23:05:00*8.36026*8.36136*8.36136*8.36026
11/05/2018 23:10:00*8.36136*8.3626*8.3627*8.36136
11/05/2018 23:15:00*8.3626*8.36268*8.36315*8.36232
11/05/2018 23:20:00*8.36268*8.36367*8.36383*8.36202
11/05/2018 23:25:00*8.36367*8.36283*8.36436*8.36283
11/05/2018 23:30:00*8.36283*8.36475*8.36539*8.36283
11/05/2018 23:35:00*8.36475*8.36304*8.36475*8.36304
11/05/2018 23:40:00*8.36304*8.36403*8.36456*8.36304
11/05/2018 23:45:00*8.36403*8.3638*8.36532*8.36362
11/05/2018 23:50:00*8.3638*8.36391*8.36437*8.36363
11/05/2018 23:55:00*8.36391*8.36503*8.36503*8.3639
11/06/2018 00:05:00*8.3646*8.36445*8.3648*8.36394
11/06/2018 00:10:00*8.36445*8.36267*8.36445*8.36267
11/06/2018 00:15:00*8.36267*8.36238*8.3628*8.36226
11/06/2018 00:20:00*8.36238*8.36162*8.36238*8.36134
11/06/2018 00:25:00*8.36162*8.36157*8.36162*8.36107
11/06/2018 00:30:00*8.36157*8.36264*8.36264*8.36082
11/06/2018 00:35:00*8.36264*8.36064*8.363*8.35999
11/06/2018 00:40:00*8.36064*8.36039*8.36107*8.35961
11/06/2018 00:45:00*8.36039*8.35992*8.36053*8.3594
11/06/2018 00:50:00*8.35992*8.36069*8.36145*8.35978
11/06/2018 00:55:00*8.36069*8.35927*8.36153*8.35915
11/06/2018 01:00:00*8.35927*8.35933*8.35943*8.35896
11/06/2018 01:05:00*8.35933*8.35909*8.35945*8.35746
11/06/2018 01:10:00*8.35909*8.35977*8.36109*8.35908
11/06/2018 01:15:00*8.35977*8.36113*8.36152*8.35964
11/06/2018 01:20:00*8.36113*8.36003*8.36162*8.36003
11/06/2018 01:25:00*8.36003*8.36005*8.36042*8.35803
11/06/2018 01:30:00*8.36005*8.35816*8.36005*8.35778
11/06/2018 01:35:00*8.35816*8.3558*8.35857*8.3554
11/06/2018 01:40:00*8.3558*8.35425*8.3565*8.35425
11/06/2018 01:45:00*8.35425*8.35545*8.35667*8.35394
11/06/2018 01:50:00*8.35545*8.35376*8.35583*8.35308
11/06/2018 01:55:00*8.35376*8.35493*8.35532*8.35245
11/06/2018 02:00:00*8.35493*8.35359*8.35569*8.35358
11/06/2018 02:05:00*8.35359*8.35625*8.35636*8.35175
11/06/2018 02:10:00*8.35625*8.3556*8.35791*8.35479
11/06/2018 02:15:00*8.3556*8.35311*8.3556*8.35256
11/06/2018 02:20:00*8.35311*8.35055*8.35418*8.3493
11/06/2018 02:25:00*8.35055*8.3511*8.35258*8.34762
11/06/2018 02:30:00*8.3511*8.34949*8.3511*8.3456
11/06/2018 02:35:00*8.34949*8.34879*8.35071*8.34748
11/06/2018 02:40:00*8.34879*8.35077*8.35163*8.3476
11/06/2018 02:45:00*8.35077*8.352*8.35305*8.35035
11/06/2018 02:50:00*8.352*8.3565*8.3574*8.35129
11/06/2018 02:55:00*8.3565*8.35855*8.35934*8.3565
11/06/2018 03:00:00*8.35855*8.357*8.35946*8.35468
11/06/2018 03:05:00*8.357*8.34955*8.3585*8.34784
11/06/2018 03:10:00*8.34955*8.35216*8.35259*8.34955
11/06/2018 03:15:00*8.35216*8.34921*8.35312*8.34866
11/06/2018 03:20:00*8.34921*8.35126*8.35247*8.3483
11/06/2018 03:25:00*8.35126*8.35303*8.35606*8.35101
11/06/2018 03:30:00*8.35303*8.35729*8.35873*8.35302
11/06/2018 03:35:00*8.35729*8.35846*8.35951*8.35673
11/06/2018 03:40:00*8.35846*8.35514*8.35898*8.35432
11/06/2018 03:45:00*8.35514*8.35411*8.35591*8.35404
11/06/2018 03:50:00*8.35411*8.35389*8.3583*8.35306
11/06/2018 03:55:00*8.35389*8.35512*8.35598*8.35282
11/06/2018 04:00:00*8.35512*8.35441*8.35553*8.35238
11/06/2018 04:05:00*8.35441*8.35409*8.35495*8.35133
11/06/2018 04:10:00*8.35409*8.35152*8.3562*8.35115
11/06/2018 04:15:00*8.35152*8.35392*8.355*8.35087
11/06/2018 04:20:00*8.35392*8.35201*8.3548*8.35151
11/06/2018 04:25:00*8.35201*8.35183*8.3532*8.35035
11/06/2018 04:30:00*8.35183*8.35357*8.3541*8.35087
11/06/2018 04:35:00*8.35357*8.35548*8.35678*8.35266
11/06/2018 04:40:00*8.35548*8.35795*8.35805*8.35544
11/06/2018 04:45:00*8.35795*8.3579*8.35853*8.35703
11/06/2018 04:50:00*8.3579*8.35875*8.35954*8.35671
11/06/2018 04:55:00*8.35875*8.35906*8.36209*8.35827
11/06/2018 05:00:00*8.35906*8.36243*8.3628*8.35899
11/06/2018 05:05:00*8.36243*8.362*8.3648*8.3614
11/06/2018 05:10:00*8.362*8.36027*8.36272*8.36027
11/06/2018 05:15:00*8.36027*8.36689*8.37082*8.36027
11/06/2018 05:20:00*8.36689*8.36481*8.37063*8.36439
11/06/2018 05:25:00*8.36481*8.3645*8.36605*8.36263
11/06/2018 05:30:00*8.3645*8.36124*8.3676*8.3611
11/06/2018 05:35:00*8.36124*8.36081*8.36221*8.35974
11/06/2018 05:40:00*8.36081*8.36055*8.3625*8.36004
11/06/2018 05:45:00*8.36055*8.36073*8.36131*8.35912
11/06/2018 05:50:00*8.36073*8.36027*8.36173*8.35976
11/06/2018 05:55:00*8.36027*8.3605*8.36074*8.35922
11/06/2018 06:00:00*8.3605*8.36407*8.3643*8.3599
11/06/2018 06:05:00*8.36407*8.3638*8.3649*8.3625
11/06/2018 06:10:00*8.3638*8.36649*8.36671*8.36263
11/06/2018 06:15:00*8.36649*8.36743*8.36776*8.36554
11/06/2018 06:20:00*8.36743*8.3674*8.36998*8.36687
11/06/2018 06:25:00*8.3674*8.36846*8.36879*8.3668
11/06/2018 06:30:00*8.36846*8.36883*8.36991*8.36705
11/06/2018 06:35:00*8.36883*8.3685*8.3707*8.36824
11/06/2018 06:40:00*8.3685*8.3684*8.37104*8.3678
11/06/2018 06:45:00*8.3684*8.3672*8.36901*8.36537
11/06/2018 06:50:00*8.3672*8.3678*8.3687*8.3641
11/06/2018 06:55:00*8.3678*8.3686*8.36868*8.3668
11/06/2018 07:00:00*8.3686*8.3658*8.3691*8.3647
11/06/2018 07:05:00*8.3658*8.36227*8.3662*8.36227
11/06/2018 07:10:00*8.36227*8.36143*8.36402*8.3606
11/06/2018 07:15:00*8.36143*8.36096*8.36161*8.3586
11/06/2018 07:20:00*8.36096*8.3618*8.3619*8.35893
11/06/2018 07:25:00*8.3618*8.35674*8.3618*8.355
11/06/2018 07:30:00*8.35674*8.35629*8.35904*8.35557
11/06/2018 07:35:00*8.35629*8.3597*8.3608*8.35538
11/06/2018 07:40:00*8.3597*8.36028*8.3617*8.35884
11/06/2018 07:45:00*8.36028*8.35794*8.36181*8.35708
11/06/2018 07:50:00*8.35794*8.36003*8.36051*8.3559
11/06/2018 07:55:00*8.36003*8.35618*8.36028*8.35584
11/06/2018 08:00:00*8.35618*8.35249*8.35618*8.35101
11/06/2018 08:05:00*8.35249*8.34776*8.35304*8.34739
11/06/2018 08:10:00*8.34776*8.3516*8.3523*8.3472
11/06/2018 08:15:00*8.3516*8.3511*8.353*8.35
11/06/2018 08:20:00*8.3511*8.3511*8.3526*8.3502
11/06/2018 08:25:00*8.3511*8.35409*8.3549*8.35073
11/06/2018 08:30:00*8.35409*8.355*8.3556*8.3518
11/06/2018 08:35:00*8.355*8.35337*8.3581*8.35313
11/06/2018 08:40:00*8.35337*8.353*8.3546*8.35116
11/06/2018 08:45:00*8.353*8.34861*8.35399*8.34859
11/06/2018 08:50:00*8.34861*8.35007*8.35007*8.34642
11/06/2018 08:55:00*8.35007*8.35092*8.35464*8.34881
11/06/2018 09:00:00*8.35092*8.3509*8.35234*8.34977
11/06/2018 09:05:00*8.3509*8.35396*8.3546*8.34981
11/06/2018 09:10:00*8.35396*8.35306*8.35511*8.35285
11/06/2018 09:15:00*8.35306*8.35211*8.3545*8.35129
11/06/2018 09:20:00*8.35211*8.35544*8.3575*8.35207
11/06/2018 09:25:00*8.35544*8.35678*8.35792*8.35421
11/06/2018 09:30:00*8.35678*8.3575*8.3583*8.35519
11/06/2018 09:35:00*8.3575*8.35493*8.35862*8.3548
11/06/2018 09:40:00*8.35493*8.35585*8.3563*8.354
11/06/2018 09:45:00*8.35585*8.3594*8.3602*8.35514
11/06/2018 09:50:00*8.3594*8.36569*8.366*8.35917
11/06/2018 09:55:00*8.36569*8.36672*8.3682*8.3648
11/06/2018 10:00:00*8.36672*8.3686*8.3704*8.36598
11/06/2018 10:05:00*8.3686*8.3671*8.37*8.36507
11/06/2018 10:10:00*8.3671*8.365*8.36792*8.3635
11/06/2018 10:15:00*8.365*8.36183*8.366*8.3618
11/06/2018 10:20:00*8.36183*8.3625*8.3664*8.3615
11/06/2018 10:25:00*8.3625*8.36299*8.36435*8.36206
11/06/2018 10:30:00*8.36299*8.3667*8.3675*8.36299
11/06/2018 10:35:00*8.3667*8.36669*8.36809*8.3657
11/06/2018 10:40:00*8.36669*8.37434*8.37503*8.36657
11/06/2018 10:45:00*8.37434*8.37051*8.3763*8.3698
11/06/2018 10:50:00*8.37051*8.3671*8.37191*8.3671
11/06/2018 10:55:00*8.3671*8.36283*8.37205*8.36283
11/06/2018 11:00:00*8.36283*8.3615*8.3659*8.36084
11/06/2018 11:05:00*8.3615*8.3645*8.3664*8.36071
11/06/2018 11:10:00*8.3645*8.3672*8.3674*8.3643
11/06/2018 11:15:00*8.3672*8.3677*8.3696*8.36684
11/06/2018 11:20:00*8.3677*8.37317*8.3741*8.36765
11/06/2018 11:25:00*8.37317*8.37416*8.377*8.37305
11/06/2018 11:30:00*8.37416*8.37649*8.38032*8.37415
11/06/2018 11:35:00*8.37649*8.37566*8.37799*8.37452
11/06/2018 11:40:00*8.37566*8.37668*8.37677*8.37367
11/06/2018 11:45:00*8.37668*8.38399*8.38433*8.3766
11/06/2018 11:50:00*8.38399*8.38253*8.3868*8.38217
11/06/2018 11:55:00*8.38253*8.3832*8.38358*8.3801
11/06/2018 12:00:00*8.3832*8.37539*8.38328*8.3753
11/06/2018 12:05:00*8.37539*8.36799*8.3754*8.36799
11/06/2018 12:10:00*8.36799*8.36774*8.36845*8.36649
11/06/2018 12:15:00*8.36774*8.36646*8.36789*8.36643
11/06/2018 12:20:00*8.36646*8.3689*8.36957*8.36646
11/06/2018 12:25:00*8.3689*8.36871*8.37004*8.36734
11/06/2018 12:30:00*8.36871*8.36428*8.36871*8.36327
11/06/2018 12:35:00*8.36428*8.36033*8.3645*8.3603
11/06/2018 12:40:00*8.36033*8.36412*8.36412*8.36004
11/06/2018 12:45:00*8.36412*8.36801*8.36802*8.3634
11/06/2018 12:50:00*8.36801*8.36794*8.36832*8.367
11/06/2018 12:55:00*8.36794*8.36807*8.3691*8.3677
11/06/2018 13:00:00*8.36807*8.37013*8.37098*8.36807
11/06/2018 13:05:00*8.37013*8.36942*8.37047*8.36896
11/06/2018 13:10:00*8.36942*8.37065*8.37074*8.36861
11/06/2018 13:15:00*8.37065*8.36864*8.37116*8.36846
11/06/2018 13:20:00*8.36864*8.36908*8.36965*8.36665
11/06/2018 13:25:00*8.36908*8.37089*8.37089*8.36871
11/06/2018 13:30:00*8.37089*8.37099*8.37138*8.36944
11/06/2018 13:35:00*8.37099*8.37212*8.37213*8.36963
11/06/2018 13:40:00*8.37212*8.36711*8.37222*8.36697
11/06/2018 13:45:00*8.36711*8.36746*8.36804*8.36624
11/06/2018 13:50:00*8.36746*8.36605*8.36746*8.36515
11/06/2018 13:55:00*8.36605*8.36591*8.36664*8.36547
11/06/2018 14:00:00*8.36591*8.36623*8.36676*8.36473
11/06/2018 14:05:00*8.36623*8.36531*8.36628*8.36473
11/06/2018 14:10:00*8.36531*8.36439*8.36544*8.36368
11/06/2018 14:15:00*8.36439*8.36298*8.36565*8.36276
11/06/2018 14:20:00*8.36298*8.3628*8.36414*8.3628
11/06/2018 14:25:00*8.3628*8.36195*8.36333*8.36188
11/06/2018 14:30:00*8.36195*8.36143*8.36232*8.36053
11/06/2018 14:35:00*8.36143*8.36245*8.3628*8.36138
11/06/2018 14:40:00*8.36245*8.36304*8.36394*8.36245
11/06/2018 14:45:00*8.36304*8.3625*8.3631*8.36225
11/06/2018 14:50:00*8.3625*8.3622*8.36303*8.3622
11/06/2018 14:55:00*8.3622*8.36314*8.36314*8.36185
11/06/2018 15:00:00*8.36314*8.36395*8.36419*8.36239
11/06/2018 15:05:00*8.36395*8.36587*8.36679*8.3633
11/06/2018 15:10:00*8.36587*8.36559*8.36688*8.36539
11/06/2018 15:15:00*8.36559*8.36439*8.36608*8.36435
11/06/2018 15:20:00*8.36439*8.36342*8.36557*8.36338
11/06/2018 15:25:00*8.36342*8.36338*8.36361*8.36265
11/06/2018 15:30:00*8.36338*8.36272*8.3635*8.36258
11/06/2018 15:35:00*8.36272*8.36249*8.36286*8.36236
11/06/2018 15:40:00*8.36249*8.36284*8.363*8.36202
11/06/2018 15:45:00*8.36284*8.36239*8.36297*8.36121
11/06/2018 15:50:00*8.36239*8.36153*8.36271*8.3614
11/06/2018 15:55:00*8.36153*8.36117*8.36163*8.36011
11/06/2018 16:00:00*8.36117*8.36062*8.3618*8.36043
11/06/2018 16:05:00*8.36062*8.36194*8.36264*8.36033
11/06/2018 16:10:00*8.36194*8.36109*8.3624*8.36099
11/06/2018 16:15:00*8.36109*8.36075*8.3612*8.36074
11/06/2018 16:20:00*8.36075*8.36043*8.36113*8.36043
11/06/2018 16:25:00*8.36043*8.36101*8.36101*8.36014
11/06/2018 16:30:00*8.36101*8.36052*8.36151*8.36052
11/06/2018 16:35:00*8.36052*8.36262*8.36262*8.35941
11/06/2018 16:40:00*8.36262*8.3618*8.36306*8.36179
11/06/2018 16:45:00*8.3618*8.36147*8.3624*8.361
11/06/2018 16:50:00*8.36147*8.3588*8.36147*8.3578
11/06/2018 16:55:00*8.3588*8.35764*8.3596*8.35625
11/06/2018 17:00:00*8.35764*8.35161*8.35785*8.35161
