11/04/2018 17:05:00*8.3589*8.35818*8.36127*8.3578
11/04/2018 17:10:00*8.35818*8.3543*8.35818*8.3512
11/04/2018 17:15:00*8.3543*8.3549*8.3562*8.3522
11/04/2018 17:20:00*8.3549*8.3591*8.3591*8.3549
11/04/2018 17:25:00*8.3591*8.3561*8.3612*8.3554
11/04/2018 17:30:00*8.3561*8.3581*8.3609*8.3555
11/04/2018 17:35:00*8.3581*8.3598*8.3608*8.3574
11/04/2018 17:40:00*8.3598*8.3574*8.36*8.3574
11/04/2018 17:45:00*8.3574*8.3608*8.3614*8.3562
11/04/2018 17:50:00*8.3608*8.3605*8.3622*8.36
11/04/2018 17:55:00*8.3605*8.3606*8.3612*8.3599
11/04/2018 18:00:00*8.3606*8.3613*8.362*8.3596
11/04/2018 18:05:00*8.3613*8.36252*8.36396*8.3612
11/04/2018 18:10:00*8.36252*8.35926*8.36285*8.35909
11/04/2018 18:15:00*8.35926*8.35827*8.35961*8.35803
11/04/2018 18:20:00*8.35827*8.35679*8.35856*8.35634
11/04/2018 18:25:00*8.35679*8.35524*8.35714*8.3551
11/04/2018 18:30:00*8.35524*8.35627*8.35675*8.35524
11/04/2018 18:35:00*8.35627*8.35675*8.35689*8.35616
11/04/2018 18:40:00*8.35675*8.35686*8.357*8.3566
11/04/2018 18:45:00*8.35686*8.35564*8.35686*8.35564
11/04/2018 18:50:00*8.35564*8.35597*8.3561*8.35536
11/04/2018 18:55:00*8.35597*8.35617*8.35617*8.35562
11/04/2018 19:00:00*8.35617*8.35677*8.35685*8.35588
11/04/2018 19:05:00*8.35677*8.35653*8.35805*8.35631
11/04/2018 19:10:00*8.35653*8.35763*8.35797*8.35653
11/04/2018 19:15:00*8.35763*8.35704*8.35763*8.3565
11/04/2018 19:20:00*8.35704*8.35806*8.35806*8.35704
11/04/2018 19:25:00*8.35806*8.35878*8.35904*8.35769
11/04/2018 19:30:00*8.35878*8.35835*8.35878*8.35749
11/04/2018 19:35:00*8.35835*8.35939*8.35991*8.35813
11/04/2018 19:40:00*8.35939*8.35887*8.35939*8.35821
11/04/2018 19:45:00*8.35887*8.35878*8.35938*8.35823
11/04/2018 19:50:00*8.35878*8.35892*8.35915*8.35858
11/04/2018 19:55:00*8.35892*8.35761*8.35892*8.35741
11/04/2018 20:00:00*8.35761*8.35771*8.35906*8.35761
11/04/2018 20:05:00*8.35771*8.35629*8.35932*8.35553
11/04/2018 20:10:00*8.35629*8.35772*8.35792*8.35629
11/04/2018 20:15:00*8.35772*8.35941*8.35965*8.35728
11/04/2018 20:20:00*8.35941*8.35895*8.36003*8.35894
11/04/2018 20:25:00*8.35895*8.35917*8.35949*8.35784
11/04/2018 20:30:00*8.35917*8.36121*8.36146*8.35917
11/04/2018 20:35:00*8.36121*8.36126*8.36165*8.36053
11/04/2018 20:40:00*8.36126*8.36135*8.36292*8.35945
11/04/2018 20:45:00*8.36135*8.36241*8.36312*8.36052
11/04/2018 20:50:00*8.36241*8.36473*8.36541*8.36227
11/04/2018 20:55:00*8.36473*8.36272*8.36473*8.36186
11/04/2018 21:00:00*8.36272*8.36181*8.36272*8.36134
11/04/2018 21:05:00*8.36181*8.36463*8.36538*8.36181
11/04/2018 21:10:00*8.36463*8.36536*8.36645*8.36458
11/04/2018 21:15:00*8.36536*8.36214*8.36551*8.36188
11/04/2018 21:20:00*8.36214*8.36133*8.36226*8.36028
11/04/2018 21:25:00*8.36133*8.36298*8.36368*8.36133
11/04/2018 21:30:00*8.36298*8.36273*8.36355*8.36254
11/04/2018 21:35:00*8.36273*8.36264*8.36273*8.36149
11/04/2018 21:40:00*8.36264*8.36178*8.36266*8.36114
11/04/2018 21:45:00*8.36178*8.36083*8.36197*8.36036
11/04/2018 21:50:00*8.36083*8.36164*8.36184*8.36065
11/04/2018 21:55:00*8.36164*8.36236*8.3626*8.36148
11/04/2018 22:00:00*8.36236*8.36556*8.36591*8.36236
11/04/2018 22:05:00*8.36556*8.36421*8.3658*8.36399
11/04/2018 22:10:00*8.36421*8.36515*8.36515*8.36421
11/04/2018 22:15:00*8.36515*8.36519*8.36536*8.36425
11/04/2018 22:20:00*8.36519*8.36378*8.36538*8.36333
11/04/2018 22:25:00*8.36378*8.36338*8.36378*8.36294
11/04/2018 22:30:00*8.36338*8.36334*8.36376*8.36304
11/04/2018 22:35:00*8.36334*8.36348*8.36356*8.36305
11/04/2018 22:40:00*8.36348*8.36401*8.36428*8.36338
11/04/2018 22:45:00*8.36401*8.36348*8.36401*8.36325
11/04/2018 22:50:00*8.36348*8.36439*8.36439*8.3633
11/04/2018 22:55:00*8.36439*8.36445*8.3647*8.36399
11/04/2018 23:00:00*8.36445*8.36608*8.36636*8.36392
11/04/2018 23:05:00*8.36608*8.36541*8.36636*8.36473
11/04/2018 23:10:00*8.36541*8.36524*8.36542*8.36447
11/04/2018 23:15:00*8.36524*8.36557*8.36579*8.36482
11/04/2018 23:20:00*8.36557*8.36633*8.3668*8.36524
11/04/2018 23:25:00*8.36633*8.36561*8.36647*8.36561
11/04/2018 23:30:00*8.36561*8.36538*8.366*8.36521
11/04/2018 23:35:00*8.36538*8.36531*8.36594*8.36521
11/04/2018 23:40:00*8.36531*8.3648*8.36547*8.36438
11/04/2018 23:45:00*8.3648*8.36589*8.36605*8.36418
11/04/2018 23:50:00*8.36589*8.36566*8.36698*8.3655
11/04/2018 23:55:00*8.36566*8.36638*8.36685*8.36516
11/05/2018 00:00:00*8.36638*8.3661*8.36674*8.3661
11/05/2018 00:05:00*8.3661*8.36576*8.36675*8.36547
11/05/2018 00:10:00*8.36576*8.36547*8.36602*8.36525
11/05/2018 00:15:00*8.36547*8.36383*8.36577*8.36295
11/05/2018 00:20:00*8.36383*8.36263*8.36394*8.3623
11/05/2018 00:25:00*8.36263*8.36173*8.36269*8.36173
11/05/2018 00:30:00*8.36173*8.36161*8.36213*8.36114
11/05/2018 00:35:00*8.36161*8.36321*8.36411*8.36161
11/05/2018 00:40:00*8.36321*8.36332*8.36473*8.36321
11/05/2018 00:45:00*8.36332*8.36344*8.36404*8.36271
11/05/2018 00:50:00*8.36344*8.36287*8.36406*8.36192
11/05/2018 00:55:00*8.36287*8.36217*8.36363*8.36187
11/05/2018 01:00:00*8.36217*8.36213*8.36255*8.36117
11/05/2018 01:05:00*8.36213*8.36142*8.36252*8.36119
11/05/2018 01:10:00*8.36142*8.36082*8.36173*8.36018
11/05/2018 01:15:00*8.36082*8.36014*8.36276*8.3592
11/05/2018 01:20:00*8.36014*8.35962*8.36114*8.35933
11/05/2018 01:25:00*8.35962*8.35954*8.35989*8.35901
11/05/2018 01:30:00*8.35954*8.35964*8.35989*8.35884
11/05/2018 01:35:00*8.35964*8.35974*8.36124*8.35939
11/05/2018 01:40:00*8.35974*8.36085*8.36101*8.35963
11/05/2018 01:45:00*8.36085*8.35826*8.36085*8.3573
11/05/2018 01:50:00*8.35826*8.36003*8.36029*8.35764
11/05/2018 01:55:00*8.36003*8.36251*8.36256*8.35588
11/05/2018 02:00:00*8.36251*8.36769*8.36769*8.36156
11/05/2018 02:05:00*8.36769*8.36196*8.36945*8.36144
11/05/2018 02:10:00*8.36196*8.35818*8.3623*8.35734
11/05/2018 02:15:00*8.35818*8.35614*8.35875*8.35553
11/05/2018 02:20:00*8.35614*8.35718*8.36006*8.35595
11/05/2018 02:25:00*8.35718*8.35717*8.35812*8.35648
11/05/2018 02:30:00*8.35717*8.359*8.3601*8.35717
11/05/2018 02:35:00*8.359*8.36283*8.36283*8.35882
11/05/2018 02:40:00*8.36283*8.3602*8.36283*8.35936
11/05/2018 02:45:00*8.3602*8.36162*8.363*8.35967
11/05/2018 02:50:00*8.36162*8.36649*8.36665*8.35943
11/05/2018 02:55:00*8.36649*8.37304*8.37413*8.36649
11/05/2018 03:00:00*8.37304*8.3721*8.37548*8.3713
11/05/2018 03:05:00*8.3721*8.36917*8.37399*8.36913
11/05/2018 03:10:00*8.36917*8.37008*8.37136*8.36684
11/05/2018 03:15:00*8.37008*8.36791*8.3721*8.3671
11/05/2018 03:20:00*8.36791*8.36777*8.36994*8.36665
11/05/2018 03:25:00*8.36777*8.3678*8.36923*8.36551
11/05/2018 03:30:00*8.3678*8.36322*8.3678*8.363
11/05/2018 03:35:00*8.36322*8.36425*8.36435*8.3624
11/05/2018 03:40:00*8.36425*8.3627*8.36437*8.36056
11/05/2018 03:45:00*8.3627*8.3639*8.3647*8.36247
11/05/2018 03:50:00*8.3639*8.3666*8.3672*8.3632
11/05/2018 03:55:00*8.3666*8.37273*8.3735*8.3666
11/05/2018 04:00:00*8.37273*8.3772*8.378*8.37273
11/05/2018 04:05:00*8.3772*8.37315*8.3772*8.37168
11/05/2018 04:10:00*8.37315*8.37835*8.37942*8.37292
11/05/2018 04:15:00*8.37835*8.3765*8.37885*8.3765
11/05/2018 04:20:00*8.3765*8.3746*8.3793*8.37414
11/05/2018 04:25:00*8.3746*8.3764*8.3777*8.37433
11/05/2018 04:30:00*8.3764*8.37585*8.3801*8.37585
11/05/2018 04:35:00*8.37585*8.3767*8.37726*8.3743
11/05/2018 04:40:00*8.3767*8.37818*8.37844*8.37411
11/05/2018 04:45:00*8.37818*8.37575*8.37838*8.37486
11/05/2018 04:50:00*8.37575*8.37713*8.37725*8.3747
11/05/2018 04:55:00*8.37713*8.37586*8.37784*8.37424
11/05/2018 05:00:00*8.37586*8.37374*8.3777*8.37357
11/05/2018 05:05:00*8.37374*8.3713*8.3742*8.3681
11/05/2018 05:10:00*8.3713*8.3703*8.37227*8.3686
11/05/2018 05:15:00*8.3703*8.3704*8.3715*8.3689
11/05/2018 05:20:00*8.3704*8.37131*8.3723*8.36835
11/05/2018 05:25:00*8.37131*8.3716*8.37502*8.37078
11/05/2018 05:30:00*8.3716*8.37533*8.37596*8.37092
11/05/2018 05:35:00*8.37533*8.37585*8.37635*8.3731
11/05/2018 05:40:00*8.37585*8.37718*8.37802*8.37467
11/05/2018 05:45:00*8.37718*8.37748*8.37972*8.3764
11/05/2018 05:50:00*8.37748*8.37702*8.37833*8.37614
11/05/2018 05:55:00*8.37702*8.37547*8.37702*8.37346
11/05/2018 06:00:00*8.37547*8.3734*8.37809*8.37306
11/05/2018 06:05:00*8.3734*8.3723*8.3736*8.3722
11/05/2018 06:10:00*8.3723*8.3719*8.3729*8.37015
11/05/2018 06:15:00*8.3719*8.37076*8.3723*8.3698
11/05/2018 06:20:00*8.37076*8.37235*8.37362*8.37076
11/05/2018 06:25:00*8.37235*8.37313*8.3758*8.3723
11/05/2018 06:30:00*8.37313*8.37436*8.37528*8.37313
11/05/2018 06:35:00*8.37436*8.37748*8.37873*8.37316
11/05/2018 06:40:00*8.37748*8.38275*8.3875*8.3769
11/05/2018 06:45:00*8.38275*8.38169*8.38287*8.38069
11/05/2018 06:50:00*8.38169*8.37589*8.38203*8.37561
11/05/2018 06:55:00*8.37589*8.37463*8.3763*8.37325
11/05/2018 07:00:00*8.37463*8.3754*8.37789*8.37377
11/05/2018 07:05:00*8.3754*8.37719*8.37835*8.37538
11/05/2018 07:10:00*8.37719*8.37772*8.3786*8.37613
11/05/2018 07:15:00*8.37772*8.37825*8.38*8.37701
11/05/2018 07:20:00*8.37825*8.37491*8.37894*8.37491
11/05/2018 07:25:00*8.37491*8.37381*8.37578*8.37372
11/05/2018 07:30:00*8.37381*8.37323*8.3745*8.3729
11/05/2018 07:35:00*8.37323*8.37744*8.37769*8.37256
11/05/2018 07:40:00*8.37744*8.3781*8.3789*8.37518
11/05/2018 07:45:00*8.3781*8.37623*8.37827*8.3755
11/05/2018 07:50:00*8.37623*8.37467*8.37866*8.373
11/05/2018 07:55:00*8.37467*8.3827*8.38918*8.37404
11/05/2018 08:00:00*8.3827*8.3736*8.38483*8.3736
11/05/2018 08:05:00*8.3736*8.376*8.38054*8.37338
11/05/2018 08:10:00*8.376*8.37678*8.3784*8.3748
11/05/2018 08:15:00*8.37678*8.3749*8.37854*8.37402
11/05/2018 08:20:00*8.3749*8.37671*8.37681*8.37455
11/05/2018 08:25:00*8.37671*8.37391*8.37671*8.37292
11/05/2018 08:30:00*8.37391*8.3738*8.3756*8.37376
11/05/2018 08:35:00*8.3738*8.37168*8.3741*8.36936
11/05/2018 08:40:00*8.37168*8.37176*8.3746*8.3706
11/05/2018 08:45:00*8.37176*8.37188*8.37302*8.36997
11/05/2018 08:50:00*8.37188*8.36996*8.37229*8.36846
11/05/2018 08:55:00*8.36996*8.36793*8.37124*8.36793
11/05/2018 09:00:00*8.36793*8.3671*8.3695*8.36685
11/05/2018 09:05:00*8.3671*8.3651*8.3683*8.3647
11/05/2018 09:10:00*8.3651*8.36168*8.3651*8.36156
11/05/2018 09:15:00*8.36168*8.3607*8.3623*8.35899
11/05/2018 09:20:00*8.3607*8.36211*8.3633*8.36061
11/05/2018 09:25:00*8.36211*8.35946*8.36298*8.35903
11/05/2018 09:30:00*8.35946*8.35494*8.35946*8.3529
11/05/2018 09:35:00*8.35494*8.35232*8.3567*8.34935
11/05/2018 09:40:00*8.35232*8.35423*8.3576*8.35159
11/05/2018 09:45:00*8.35423*8.34896*8.35423*8.3467
11/05/2018 09:50:00*8.34896*8.3506*8.3516*8.347
11/05/2018 09:55:00*8.3506*8.34868*8.3508*8.347
11/05/2018 10:00:00*8.34868*8.34783*8.3535*8.34783
11/05/2018 10:05:00*8.34783*8.3458*8.35298*8.3456
11/05/2018 10:10:00*8.3458*8.35068*8.3512*8.3446
11/05/2018 10:15:00*8.35068*8.34792*8.35092*8.3462
11/05/2018 10:20:00*8.34792*8.34669*8.34943*8.34599
11/05/2018 10:25:00*8.34669*8.34677*8.3496*8.3446
11/05/2018 10:30:00*8.34677*8.3455*8.3478*8.34259
11/05/2018 10:35:00*8.3455*8.3494*8.3506*8.3452
11/05/2018 10:40:00*8.3494*8.3502*8.3508*8.3475
11/05/2018 10:45:00*8.3502*8.34809*8.3502*8.34604
11/05/2018 10:50:00*8.34809*8.35398*8.35565*8.34797
11/05/2018 10:55:00*8.35398*8.35021*8.3546*8.34885
11/05/2018 11:00:00*8.35021*8.34686*8.3528*8.34492
11/05/2018 11:05:00*8.34686*8.34533*8.34863*8.3431
11/05/2018 11:10:00*8.34533*8.34364*8.3461*8.34195
11/05/2018 11:15:00*8.34364*8.34372*8.34497*8.34201
11/05/2018 11:20:00*8.34372*8.3427*8.345*8.34222
11/05/2018 11:25:00*8.3427*8.3452*8.3478*8.34177
11/05/2018 11:30:00*8.3452*8.34941*8.35298*8.3434
11/05/2018 11:35:00*8.34941*8.34939*8.3513*8.34819
11/05/2018 11:40:00*8.34939*8.35074*8.35094*8.34849
11/05/2018 11:45:00*8.35074*8.35114*8.3516*8.34921
11/05/2018 11:50:00*8.35114*8.3544*8.3554*8.35114
11/05/2018 11:55:00*8.3544*8.35281*8.35669*8.35143
11/05/2018 12:00:00*8.35281*8.35718*8.3582*8.35253
11/05/2018 12:05:00*8.35718*8.35896*8.35941*8.35629
11/05/2018 12:10:00*8.35896*8.35681*8.35922*8.35635
11/05/2018 12:15:00*8.35681*8.35606*8.35841*8.35606
11/05/2018 12:20:00*8.35606*8.35754*8.35809*8.35508
11/05/2018 12:25:00*8.35754*8.35636*8.35832*8.35636
11/05/2018 12:30:00*8.35636*8.35387*8.35636*8.35283
11/05/2018 12:35:00*8.35387*8.35581*8.35647*8.35387
11/05/2018 12:40:00*8.35581*8.35525*8.35656*8.3534
11/05/2018 12:45:00*8.35525*8.35536*8.35673*8.35486
11/05/2018 12:50:00*8.35536*8.35568*8.35784*8.35517
11/05/2018 12:55:00*8.35568*8.35897*8.359*8.3552
11/05/2018 13:00:00*8.35897*8.36191*8.36215*8.3579
11/05/2018 13:05:00*8.36191*8.36269*8.36333*8.3597
11/05/2018 13:10:00*8.36269*8.3621*8.36371*8.3615
11/05/2018 13:15:00*8.3621*8.3614*8.36332*8.3614
11/05/2018 13:20:00*8.3614*8.3572*8.36249*8.35683
11/05/2018 13:25:00*8.3572*8.35755*8.35778*8.35507
11/05/2018 13:30:00*8.35755*8.35312*8.35793*8.35192
11/05/2018 13:35:00*8.35312*8.35365*8.35395*8.35192
11/05/2018 13:40:00*8.35365*8.3528*8.35427*8.3511
11/05/2018 13:45:00*8.3528*8.34942*8.35295*8.34927
11/05/2018 13:50:00*8.34942*8.35174*8.35251*8.34854
11/05/2018 13:55:00*8.35174*8.35172*8.35218*8.35114
11/05/2018 14:00:00*8.35172*8.34942*8.35279*8.34681
11/05/2018 14:05:00*8.34942*8.35013*8.35067*8.34901
11/05/2018 14:10:00*8.35013*8.35008*8.35187*8.3493
11/05/2018 14:15:00*8.35008*8.34601*8.35008*8.34601
11/05/2018 14:20:00*8.34601*8.34885*8.34888*8.3459
11/05/2018 14:25:00*8.34885*8.35002*8.35089*8.34746
11/05/2018 14:30:00*8.35002*8.35227*8.35253*8.34945
11/05/2018 14:35:00*8.35227*8.35635*8.35643*8.35081
11/05/2018 14:40:00*8.35635*8.35611*8.35668*8.35536
11/05/2018 14:45:00*8.35611*8.3552*8.35661*8.35446
11/05/2018 14:50:00*8.3552*8.35472*8.35567*8.35411
11/05/2018 14:55:00*8.35472*8.35457*8.355*8.35359
11/05/2018 15:00:00*8.35457*8.35335*8.3548*8.35268
11/05/2018 15:05:00*8.35335*8.35428*8.35739*8.35307
11/05/2018 15:10:00*8.35428*8.35154*8.35428*8.3505
11/05/2018 15:15:00*8.35154*8.34997*8.35255*8.34997
11/05/2018 15:20:00*8.34997*8.34992*8.3504*8.3497
11/05/2018 15:25:00*8.34992*8.3527*8.353*8.34919
11/05/2018 15:30:00*8.3527*8.35693*8.35693*8.3527
11/05/2018 15:35:00*8.35693*8.35569*8.35693*8.35355
11/05/2018 15:40:00*8.35569*8.35424*8.35618*8.35396
11/05/2018 15:45:00*8.35424*8.35315*8.35433*8.35244
11/05/2018 15:50:00*8.35315*8.35393*8.35393*8.35243
11/05/2018 15:55:00*8.35393*8.35366*8.35405*8.35325
11/05/2018 16:00:00*8.35366*8.35619*8.35662*8.35366
11/05/2018 16:05:00*8.35619*8.35565*8.35623*8.35439
11/05/2018 16:10:00*8.35565*8.35663*8.3574*8.35437
11/05/2018 16:15:00*8.35663*8.35702*8.35761*8.35588
11/05/2018 16:20:00*8.35702*8.3578*8.3579*8.35665
11/05/2018 16:25:00*8.3578*8.35824*8.3591*8.35768
11/05/2018 16:30:00*8.35824*8.35908*8.35937*8.35741
11/05/2018 16:35:00*8.35908*8.35889*8.35985*8.35835
11/05/2018 16:40:00*8.35889*8.35871*8.35995*8.35858
11/05/2018 16:45:00*8.35871*8.35999*8.36019*8.35752
11/05/2018 16:50:00*8.35999*8.35937*8.36053*8.35903
11/05/2018 16:55:00*8.35937*8.3596*8.3598*8.35917
11/05/2018 17:00:00*8.3596*8.35855*8.35988*8.35817
