11/01/2018 17:05:00*8.34731*8.35116*8.3517*8.3445
11/01/2018 17:10:00*8.35116*8.3469*8.35116*8.3468
11/01/2018 17:15:00*8.3469*8.3495*8.3497*8.3419
11/01/2018 17:20:00*8.3495*8.34431*8.35058*8.3438
11/01/2018 17:25:00*8.34431*8.3512*8.35186*8.3435
11/01/2018 17:30:00*8.3512*8.35267*8.35267*8.3501
11/01/2018 17:35:00*8.35267*8.35169*8.35356*8.3502
11/01/2018 17:40:00*8.35169*8.35167*8.35218*8.35003
11/01/2018 17:45:00*8.35167*8.35259*8.35273*8.3497
11/01/2018 17:50:00*8.35259*8.35512*8.3554*8.35227
11/01/2018 17:55:00*8.35512*8.35404*8.35554*8.35339
11/01/2018 18:00:00*8.35404*8.35324*8.3548*8.3499
11/01/2018 18:05:00*8.35324*8.35318*8.35538*8.35172
11/01/2018 18:10:00*8.35318*8.35303*8.35385*8.35303
11/01/2018 18:15:00*8.35303*8.35469*8.35469*8.35303
11/01/2018 18:20:00*8.35469*8.35456*8.35561*8.35439
11/01/2018 18:25:00*8.35456*8.35362*8.35456*8.35344
11/01/2018 18:30:00*8.35362*8.35365*8.3539*8.35346
11/01/2018 18:35:00*8.35365*8.35482*8.3558*8.35365
11/01/2018 18:40:00*8.35482*8.35495*8.35521*8.35477
11/01/2018 18:45:00*8.35495*8.354*8.35524*8.354
11/01/2018 18:50:00*8.354*8.35406*8.35406*8.35334
11/01/2018 18:55:00*8.35406*8.35357*8.35406*8.35357
11/01/2018 19:00:00*8.35357*8.35434*8.35434*8.35357
11/01/2018 19:05:00*8.35434*8.35403*8.35493*8.35403
11/01/2018 19:10:00*8.35403*8.35364*8.35403*8.35364
11/01/2018 19:15:00*8.35364*8.355*8.355*8.35344
11/01/2018 19:20:00*8.355*8.35476*8.355*8.3543
11/01/2018 19:25:00*8.35476*8.3547*8.35498*8.35459
11/01/2018 19:30:00*8.3547*8.3549*8.35566*8.35418
11/01/2018 19:35:00*8.3549*8.35361*8.35534*8.35361
11/01/2018 19:40:00*8.35361*8.35278*8.35361*8.35229
11/01/2018 19:45:00*8.35278*8.35266*8.35315*8.35256
11/01/2018 19:50:00*8.35266*8.35362*8.35437*8.35266
11/01/2018 19:55:00*8.35362*8.35337*8.35362*8.35337
11/01/2018 20:00:00*8.35337*8.35425*8.35425*8.35337
11/01/2018 20:05:00*8.35425*8.35232*8.35486*8.35201
11/01/2018 20:10:00*8.35232*8.35366*8.35434*8.35187
11/01/2018 20:15:00*8.35366*8.35457*8.35513*8.35359
11/01/2018 20:20:00*8.35457*8.35229*8.35457*8.35185
11/01/2018 20:25:00*8.35229*8.35463*8.35503*8.35229
11/01/2018 20:30:00*8.35463*8.35546*8.35578*8.35434
11/01/2018 20:35:00*8.35546*8.35549*8.35606*8.35327
11/01/2018 20:40:00*8.35549*8.35715*8.35783*8.35549
11/01/2018 20:45:00*8.35715*8.35681*8.35715*8.35579
11/01/2018 20:50:00*8.35681*8.35661*8.35718*8.3561
11/01/2018 20:55:00*8.35661*8.35409*8.35685*8.35409
11/01/2018 21:00:00*8.35409*8.35589*8.35676*8.35409
11/01/2018 21:05:00*8.35589*8.35859*8.35913*8.35537
11/01/2018 21:10:00*8.35859*8.36118*8.3613*8.35813
11/01/2018 21:15:00*8.36118*8.3611*8.36166*8.36013
11/01/2018 21:20:00*8.3611*8.36*8.3611*8.35856
11/01/2018 21:25:00*8.36*8.35895*8.36028*8.3582
11/01/2018 21:30:00*8.35895*8.3581*8.35923*8.35765
11/01/2018 21:35:00*8.3581*8.36079*8.36165*8.35733
11/01/2018 21:40:00*8.36079*8.36294*8.36441*8.35924
11/01/2018 21:45:00*8.36294*8.36358*8.36411*8.36285
11/01/2018 21:50:00*8.36358*8.36328*8.36364*8.36265
11/01/2018 21:55:00*8.36328*8.3652*8.36544*8.36298
11/01/2018 22:00:00*8.3652*8.3646*8.36613*8.3644
11/01/2018 22:05:00*8.3646*8.36255*8.36549*8.36182
11/01/2018 22:10:00*8.36255*8.36119*8.36271*8.36119
11/01/2018 22:15:00*8.36119*8.36106*8.362*8.36106
11/01/2018 22:20:00*8.36106*8.36115*8.36143*8.3602
11/01/2018 22:25:00*8.36115*8.35959*8.36115*8.35959
11/01/2018 22:30:00*8.35959*8.36022*8.36065*8.35928
11/01/2018 22:35:00*8.36022*8.3598*8.36024*8.35814
11/01/2018 22:40:00*8.3598*8.35989*8.35996*8.35919
11/01/2018 22:45:00*8.35989*8.35919*8.36028*8.35906
11/01/2018 22:50:00*8.35919*8.36076*8.3612*8.35919
11/01/2018 22:55:00*8.36076*8.35989*8.36081*8.35989
11/01/2018 23:00:00*8.35989*8.36071*8.36071*8.35974
11/01/2018 23:05:00*8.36071*8.36056*8.36157*8.36049
11/01/2018 23:10:00*8.36056*8.36059*8.36213*8.36044
11/01/2018 23:15:00*8.36059*8.36052*8.36092*8.36051
11/01/2018 23:20:00*8.36052*8.36147*8.3616*8.36052
11/01/2018 23:25:00*8.36147*8.36149*8.36176*8.36123
11/01/2018 23:30:00*8.36149*8.36153*8.36157*8.36096
11/01/2018 23:35:00*8.36153*8.36134*8.36186*8.36134
11/01/2018 23:40:00*8.36134*8.36059*8.36142*8.36046
11/01/2018 23:45:00*8.36059*8.35844*8.36082*8.35842
11/01/2018 23:50:00*8.35844*8.35767*8.35844*8.35722
11/01/2018 23:55:00*8.35767*8.35654*8.3584*8.35488
11/02/2018 00:00:00*8.35654*8.35633*8.35681*8.35434
11/02/2018 00:05:00*8.35633*8.35783*8.35783*8.35582
11/02/2018 00:10:00*8.35783*8.35867*8.35873*8.35783
11/02/2018 00:15:00*8.35867*8.35737*8.35867*8.35715
11/02/2018 00:20:00*8.35737*8.35754*8.35804*8.35609
11/02/2018 00:25:00*8.35754*8.35582*8.35754*8.3554
11/02/2018 00:30:00*8.35582*8.35645*8.35655*8.35547
11/02/2018 00:35:00*8.35645*8.35539*8.35738*8.35539
11/02/2018 00:40:00*8.35539*8.35501*8.35539*8.35399
11/02/2018 00:45:00*8.35501*8.35501*8.35501*8.35501
11/02/2018 00:50:00*8.35501*8.34175*8.3553*8.33955
11/02/2018 00:55:00*8.34175*8.34289*8.34456*8.34062
11/02/2018 01:00:00*8.34289*8.33888*8.34289*8.3342
11/02/2018 01:05:00*8.33888*8.33888*8.34081*8.33633
11/02/2018 01:10:00*8.33888*8.33907*8.34152*8.33821
11/02/2018 01:15:00*8.33907*8.33981*8.34126*8.33906
11/02/2018 01:20:00*8.33981*8.33726*8.34121*8.33679
11/02/2018 01:25:00*8.33726*8.33637*8.33728*8.33472
11/02/2018 01:30:00*8.33637*8.33647*8.33776*8.33432
11/02/2018 01:35:00*8.33647*8.33622*8.33713*8.33454
11/02/2018 01:40:00*8.33622*8.33488*8.33689*8.33481
11/02/2018 01:45:00*8.33488*8.32625*8.33488*8.32512
11/02/2018 01:50:00*8.32625*8.32267*8.32843*8.32234
11/02/2018 01:55:00*8.32267*8.32144*8.323*8.31926
11/02/2018 02:00:00*8.32144*8.32339*8.32339*8.32115
11/02/2018 02:05:00*8.32339*8.32185*8.32415*8.32103
11/02/2018 02:10:00*8.32185*8.32413*8.32451*8.32146
11/02/2018 02:15:00*8.32413*8.32633*8.32815*8.32386
11/02/2018 02:20:00*8.32633*8.32666*8.32701*8.32445
11/02/2018 02:25:00*8.32666*8.3293*8.32981*8.32657
11/02/2018 02:30:00*8.3293*8.32503*8.32935*8.32354
11/02/2018 02:35:00*8.32503*8.3303*8.3304*8.3239
11/02/2018 02:40:00*8.3303*8.32854*8.33158*8.3279
11/02/2018 02:45:00*8.32854*8.32362*8.32854*8.3233
11/02/2018 02:50:00*8.32362*8.32207*8.32395*8.3198
11/02/2018 02:55:00*8.32207*8.32303*8.32488*8.3194
11/02/2018 03:00:00*8.32303*8.32385*8.32484*8.32134
11/02/2018 03:05:00*8.32385*8.32242*8.32598*8.32033
11/02/2018 03:10:00*8.32242*8.31296*8.32339*8.30965
11/02/2018 03:15:00*8.31296*8.30719*8.31296*8.30683
11/02/2018 03:20:00*8.30719*8.31196*8.31196*8.30682
11/02/2018 03:25:00*8.31196*8.31231*8.31359*8.31175
11/02/2018 03:30:00*8.31231*8.31154*8.31252*8.3092
11/02/2018 03:35:00*8.31154*8.31127*8.32062*8.31111
11/02/2018 03:40:00*8.31127*8.31569*8.3173*8.31127
11/02/2018 03:45:00*8.31569*8.3152*8.31605*8.31292
11/02/2018 03:50:00*8.3152*8.31435*8.31626*8.31271
11/02/2018 03:55:00*8.31435*8.31927*8.32049*8.31417
11/02/2018 04:00:00*8.31927*8.32175*8.32361*8.31894
11/02/2018 04:05:00*8.32175*8.31669*8.32518*8.3161
11/02/2018 04:10:00*8.31669*8.31632*8.3185*8.31235
11/02/2018 04:15:00*8.31632*8.31417*8.31786*8.31164
11/02/2018 04:20:00*8.31417*8.31182*8.31492*8.31028
11/02/2018 04:25:00*8.31182*8.31012*8.31456*8.3092
11/02/2018 04:30:00*8.31012*8.30907*8.3117*8.3078
11/02/2018 04:35:00*8.30907*8.31714*8.3189*8.3088
11/02/2018 04:40:00*8.31714*8.31347*8.31744*8.31084
11/02/2018 04:45:00*8.31347*8.3147*8.3171*8.31144
11/02/2018 04:50:00*8.3147*8.31978*8.31978*8.31464
11/02/2018 04:55:00*8.31978*8.33033*8.33078*8.31967
11/02/2018 05:00:00*8.33033*8.33184*8.3344*8.32849
11/02/2018 05:05:00*8.33184*8.33333*8.33525*8.3295
11/02/2018 05:10:00*8.33333*8.32803*8.33333*8.3264
11/02/2018 05:15:00*8.32803*8.32759*8.33159*8.32683
11/02/2018 05:20:00*8.32759*8.32187*8.32808*8.32165
11/02/2018 05:25:00*8.32187*8.31527*8.32187*8.31521
11/02/2018 05:30:00*8.31527*8.31775*8.31808*8.31472
11/02/2018 05:35:00*8.31775*8.31312*8.31833*8.31284
11/02/2018 05:40:00*8.31312*8.31434*8.31541*8.31312
11/02/2018 05:45:00*8.31434*8.31468*8.31706*8.31355
11/02/2018 05:50:00*8.31468*8.30891*8.31468*8.30552
11/02/2018 05:55:00*8.30891*8.3115*8.31204*8.30674
11/02/2018 06:00:00*8.3115*8.3156*8.3156*8.3112
11/02/2018 06:05:00*8.3156*8.3152*8.31697*8.3148
11/02/2018 06:10:00*8.3152*8.31481*8.3168*8.31459
11/02/2018 06:15:00*8.31481*8.31353*8.3149*8.31098
11/02/2018 06:20:00*8.31353*8.3121*8.31433*8.31155
11/02/2018 06:25:00*8.3121*8.30827*8.31452*8.30753
11/02/2018 06:30:00*8.30827*8.31131*8.3116*8.30827
11/02/2018 06:35:00*8.31131*8.31188*8.3155*8.31096
11/02/2018 06:40:00*8.31188*8.31327*8.31571*8.31188
11/02/2018 06:45:00*8.31327*8.31442*8.31526*8.31234
11/02/2018 06:50:00*8.31442*8.31414*8.31641*8.3133
11/02/2018 06:55:00*8.31414*8.31333*8.31618*8.31272
11/02/2018 07:00:00*8.31333*8.31272*8.31399*8.31233
11/02/2018 07:05:00*8.31272*8.3053*8.3135*8.3053
11/02/2018 07:10:00*8.3053*8.30403*8.30662*8.303
11/02/2018 07:15:00*8.30403*8.3064*8.3072*8.30403
11/02/2018 07:20:00*8.3064*8.30944*8.30944*8.3055
11/02/2018 07:25:00*8.30944*8.30867*8.3101*8.30731
11/02/2018 07:30:00*8.30867*8.31024*8.3108*8.3086
11/02/2018 07:35:00*8.31024*8.30959*8.3109*8.3088
11/02/2018 07:40:00*8.30959*8.31115*8.31154*8.30891
11/02/2018 07:45:00*8.31115*8.31204*8.31219*8.30969
11/02/2018 07:50:00*8.31204*8.3099*8.31292*8.3099
11/02/2018 07:55:00*8.3099*8.31084*8.31564*8.30959
11/02/2018 08:00:00*8.31084*8.3155*8.3155*8.31026
11/02/2018 08:05:00*8.3155*8.3096*8.3157*8.30958
11/02/2018 08:10:00*8.3096*8.31597*8.3164*8.30903
11/02/2018 08:15:00*8.31597*8.32596*8.32596*8.31595
11/02/2018 08:20:00*8.32596*8.3201*8.32674*8.31859
11/02/2018 08:25:00*8.3201*8.3193*8.32282*8.3167
11/02/2018 08:30:00*8.3193*8.3168*8.32277*8.31627
11/02/2018 08:35:00*8.3168*8.32614*8.33042*8.31581
11/02/2018 08:40:00*8.32614*8.33252*8.3406*8.32409
11/02/2018 08:45:00*8.33252*8.32618*8.33479*8.32316
11/02/2018 08:50:00*8.32618*8.32771*8.33112*8.32331
11/02/2018 08:55:00*8.32771*8.32873*8.33235*8.32637
11/02/2018 09:00:00*8.32873*8.32989*8.33159*8.32697
11/02/2018 09:05:00*8.32989*8.33335*8.33335*8.3244
11/02/2018 09:10:00*8.33335*8.33036*8.33362*8.3267
11/02/2018 09:15:00*8.33036*8.33208*8.33362*8.3286
11/02/2018 09:20:00*8.33208*8.33628*8.33735*8.33208
11/02/2018 09:25:00*8.33628*8.33492*8.34149*8.3346
11/02/2018 09:30:00*8.33492*8.3385*8.3387*8.33415
11/02/2018 09:35:00*8.3385*8.33615*8.3386*8.33411
11/02/2018 09:40:00*8.33615*8.33609*8.33876*8.33424
11/02/2018 09:45:00*8.33609*8.33246*8.33638*8.33198
11/02/2018 09:50:00*8.33246*8.32944*8.333*8.32816
11/02/2018 09:55:00*8.32944*8.32942*8.33224*8.32841
11/02/2018 10:00:00*8.32942*8.32834*8.33009*8.32696
11/02/2018 10:05:00*8.32834*8.33004*8.33247*8.3276
11/02/2018 10:10:00*8.33004*8.32856*8.3323*8.32606
11/02/2018 10:15:00*8.32856*8.32459*8.32965*8.3242
11/02/2018 10:20:00*8.32459*8.3231*8.3278*8.32242
11/02/2018 10:25:00*8.3231*8.31983*8.3258*8.31886
11/02/2018 10:30:00*8.31983*8.3273*8.32923*8.31791
11/02/2018 10:35:00*8.3273*8.32629*8.3296*8.32427
11/02/2018 10:40:00*8.32629*8.32721*8.3292*8.3237
11/02/2018 10:45:00*8.32721*8.33743*8.33843*8.3269
11/02/2018 10:50:00*8.33743*8.33929*8.33944*8.33507
11/02/2018 10:55:00*8.33929*8.3409*8.3411*8.33655
11/02/2018 11:00:00*8.3409*8.33793*8.34248*8.33446
11/02/2018 11:05:00*8.33793*8.34553*8.34559*8.33787
11/02/2018 11:10:00*8.34553*8.34934*8.35484*8.34452
11/02/2018 11:15:00*8.34934*8.34892*8.35238*8.34684
11/02/2018 11:20:00*8.34892*8.34879*8.35022*8.34583
11/02/2018 11:25:00*8.34879*8.34888*8.34936*8.34704
11/02/2018 11:30:00*8.34888*8.34239*8.34888*8.34183
11/02/2018 11:35:00*8.34239*8.3426*8.34656*8.33969
11/02/2018 11:40:00*8.3426*8.34187*8.34578*8.34057
11/02/2018 11:45:00*8.34187*8.35022*8.35137*8.3408
11/02/2018 11:50:00*8.35022*8.357*8.35871*8.3502
11/02/2018 11:55:00*8.357*8.3699*8.3699*8.35607
11/02/2018 12:00:00*8.3699*8.37267*8.37787*8.3684
11/02/2018 12:05:00*8.37267*8.3721*8.37436*8.3698
11/02/2018 12:10:00*8.3721*8.36972*8.37328*8.36844
11/02/2018 12:15:00*8.36972*8.3739*8.37788*8.3695
11/02/2018 12:20:00*8.3739*8.37223*8.3757*8.3718
11/02/2018 12:25:00*8.37223*8.37175*8.37268*8.36953
11/02/2018 12:30:00*8.37175*8.36851*8.37381*8.36758
11/02/2018 12:35:00*8.36851*8.37241*8.3747*8.36788
11/02/2018 12:40:00*8.37241*8.3749*8.37513*8.36894
11/02/2018 12:45:00*8.3749*8.3693*8.3749*8.36863
11/02/2018 12:50:00*8.3693*8.36719*8.36948*8.36636
11/02/2018 12:55:00*8.36719*8.36684*8.3674*8.36599
11/02/2018 13:00:00*8.36684*8.36719*8.36998*8.36653
11/02/2018 13:05:00*8.36719*8.37158*8.37255*8.3667
11/02/2018 13:10:00*8.37158*8.37103*8.37175*8.36849
11/02/2018 13:15:00*8.37103*8.3705*8.37459*8.3705
11/02/2018 13:20:00*8.3705*8.36846*8.37079*8.36765
11/02/2018 13:25:00*8.36846*8.36786*8.36867*8.36747
11/02/2018 13:30:00*8.36786*8.37047*8.3712*8.36779
11/02/2018 13:35:00*8.37047*8.37258*8.37258*8.36984
11/02/2018 13:40:00*8.37258*8.3711*8.3734*8.37099
11/02/2018 13:45:00*8.3711*8.36708*8.37149*8.36676
11/02/2018 13:50:00*8.36708*8.36547*8.36708*8.36327
11/02/2018 13:55:00*8.36547*8.36248*8.36553*8.36107
11/02/2018 14:00:00*8.36248*8.36207*8.36283*8.36082
11/02/2018 14:05:00*8.36207*8.36369*8.36471*8.36181
11/02/2018 14:10:00*8.36369*8.36162*8.3646*8.36162
11/02/2018 14:15:00*8.36162*8.36334*8.36397*8.36073
11/02/2018 14:20:00*8.36334*8.36342*8.36382*8.36272
11/02/2018 14:25:00*8.36342*8.36355*8.36409*8.36229
11/02/2018 14:30:00*8.36355*8.355*8.3636*8.35438
11/02/2018 14:35:00*8.355*8.36056*8.3614*8.355
11/02/2018 14:40:00*8.36056*8.36228*8.36228*8.35708
11/02/2018 14:45:00*8.36228*8.36633*8.36676*8.36178
11/02/2018 14:50:00*8.36633*8.36776*8.36971*8.36633
11/02/2018 14:55:00*8.36776*8.36119*8.36821*8.36097
11/02/2018 15:00:00*8.36119*8.36238*8.3636*8.36037
11/02/2018 15:05:00*8.36238*8.35626*8.36238*8.35009
11/02/2018 15:10:00*8.35626*8.36051*8.36093*8.35626
11/02/2018 15:15:00*8.36051*8.36194*8.36395*8.36043
11/02/2018 15:20:00*8.36194*8.35755*8.36208*8.35755
11/02/2018 15:25:00*8.35755*8.35415*8.35794*8.35361
11/02/2018 15:30:00*8.35415*8.35327*8.35418*8.35168
11/02/2018 15:35:00*8.35327*8.35551*8.35605*8.35327
11/02/2018 15:40:00*8.35551*8.35661*8.35661*8.35525
11/02/2018 15:45:00*8.35661*8.35481*8.35709*8.35451
11/02/2018 15:50:00*8.35481*8.35445*8.3552*8.35426
11/02/2018 15:55:00*8.35445*8.35476*8.3549*8.35321
11/02/2018 16:00:00*8.35476*8.35796*8.35897*8.35423
11/02/2018 16:05:00*8.35796*8.35551*8.35811*8.35304
11/02/2018 16:10:00*8.35551*8.35784*8.3586*8.35322
11/02/2018 16:15:00*8.35784*8.3566*8.35806*8.3566
11/02/2018 16:20:00*8.3566*8.35795*8.35808*8.35493
11/02/2018 16:25:00*8.35795*8.3574*8.35832*8.35709
11/02/2018 16:30:00*8.3574*8.35745*8.35901*8.35717
11/02/2018 16:35:00*8.35745*8.35891*8.3597*8.35721
11/02/2018 16:40:00*8.35891*8.3613*8.3613*8.35874
11/02/2018 16:45:00*8.3613*8.36039*8.36328*8.36018
11/02/2018 16:50:00*8.36039*8.36357*8.36458*8.36
11/02/2018 16:55:00*8.36357*8.36492*8.36721*8.36272
11/02/2018 17:00:00*8.36492*8.3602*8.36731*8.3601
