10/31/2018 17:05:00*8.4355*8.43164*8.4355*8.4286
10/31/2018 17:10:00*8.43164*8.43148*8.43408*8.43109
10/31/2018 17:15:00*8.43148*8.4267*8.43148*8.426
10/31/2018 17:20:00*8.4267*8.4264*8.4271*8.4264
10/31/2018 17:25:00*8.4264*8.4262*8.4267*8.42577
10/31/2018 17:30:00*8.4262*8.4258*8.4265*8.4245
10/31/2018 17:35:00*8.4258*8.43115*8.4316*8.4257
10/31/2018 17:40:00*8.43115*8.43155*8.43155*8.43054
10/31/2018 17:45:00*8.43155*8.43227*8.4326*8.43052
10/31/2018 17:50:00*8.43227*8.4311*8.43256*8.4311
10/31/2018 17:55:00*8.4311*8.4322*8.4327*8.4309
10/31/2018 18:00:00*8.4322*8.42728*8.4343*8.4269
10/31/2018 18:05:00*8.42728*8.4287*8.4305*8.4264
10/31/2018 18:10:00*8.4287*8.4281*8.42909*8.4273
10/31/2018 18:15:00*8.4281*8.42744*8.4286*8.4273
10/31/2018 18:20:00*8.42744*8.4284*8.42934*8.42744
10/31/2018 18:25:00*8.4284*8.42872*8.42874*8.42826
10/31/2018 18:30:00*8.42872*8.42931*8.42931*8.42872
10/31/2018 18:35:00*8.42931*8.42948*8.43008*8.42869
10/31/2018 18:40:00*8.42948*8.4299*8.4303*8.42947
10/31/2018 18:45:00*8.4299*8.4305*8.4305*8.4298
10/31/2018 18:50:00*8.4305*8.4292*8.4305*8.4291
10/31/2018 18:55:00*8.4292*8.42864*8.4292*8.42832
10/31/2018 19:00:00*8.42864*8.42911*8.42981*8.42864
10/31/2018 19:05:00*8.42911*8.42863*8.43084*8.4281
10/31/2018 19:10:00*8.42863*8.4286*8.4289*8.42847
10/31/2018 19:15:00*8.4286*8.4289*8.42934*8.4267
10/31/2018 19:20:00*8.4289*8.42871*8.42952*8.42871
10/31/2018 19:25:00*8.42871*8.42871*8.42871*8.42871
10/31/2018 19:30:00*8.42871*8.42886*8.42961*8.42871
10/31/2018 19:35:00*8.42886*8.42948*8.4298*8.42872
10/31/2018 19:40:00*8.42948*8.43025*8.43025*8.42941
10/31/2018 19:45:00*8.43025*8.42979*8.43096*8.42942
10/31/2018 19:50:00*8.42979*8.43024*8.43065*8.42979
10/31/2018 19:55:00*8.43024*8.4319*8.432*8.43024
10/31/2018 20:00:00*8.4319*8.43201*8.43201*8.43031
10/31/2018 20:05:00*8.43201*8.43092*8.43307*8.4284
10/31/2018 20:10:00*8.43092*8.43256*8.43291*8.42988
10/31/2018 20:15:00*8.43256*8.43067*8.43256*8.43049
10/31/2018 20:20:00*8.43067*8.43061*8.43071*8.42922
10/31/2018 20:25:00*8.43061*8.42967*8.43175*8.42947
10/31/2018 20:30:00*8.42967*8.42937*8.43039*8.42625
10/31/2018 20:35:00*8.42937*8.42545*8.42937*8.42391
10/31/2018 20:40:00*8.42545*8.42565*8.42725*8.42466
10/31/2018 20:45:00*8.42565*8.42129*8.42565*8.42062
10/31/2018 20:50:00*8.42129*8.42271*8.42408*8.42129
10/31/2018 20:55:00*8.42271*8.4223*8.42402*8.41993
10/31/2018 21:00:00*8.4223*8.42167*8.42258*8.42052
10/31/2018 21:05:00*8.42167*8.41978*8.42329*8.41897
10/31/2018 21:10:00*8.41978*8.42154*8.42171*8.41836
10/31/2018 21:15:00*8.42154*8.41984*8.42191*8.41871
10/31/2018 21:20:00*8.41984*8.41784*8.42021*8.41629
10/31/2018 21:25:00*8.41784*8.41533*8.41835*8.41438
10/31/2018 21:30:00*8.41533*8.41474*8.41684*8.41387
10/31/2018 21:35:00*8.41474*8.41568*8.41704*8.41474
10/31/2018 21:40:00*8.41568*8.41529*8.41626*8.41498
10/31/2018 21:45:00*8.41529*8.41655*8.41678*8.41529
10/31/2018 21:50:00*8.41655*8.41132*8.41655*8.41075
10/31/2018 21:55:00*8.41132*8.41296*8.41317*8.40975
10/31/2018 22:00:00*8.41296*8.41125*8.41338*8.41099
10/31/2018 22:05:00*8.41125*8.40891*8.41306*8.40873
10/31/2018 22:10:00*8.40891*8.41255*8.414*8.40866
10/31/2018 22:15:00*8.41255*8.40953*8.41301*8.4087
10/31/2018 22:20:00*8.40953*8.41391*8.41391*8.40948
10/31/2018 22:25:00*8.41391*8.41302*8.41501*8.41272
10/31/2018 22:30:00*8.41302*8.41344*8.41398*8.41267
10/31/2018 22:35:00*8.41344*8.41561*8.41605*8.4134
10/31/2018 22:40:00*8.41561*8.41552*8.41644*8.4155
10/31/2018 22:45:00*8.41552*8.41527*8.41684*8.41399
10/31/2018 22:50:00*8.41527*8.41374*8.41574*8.41342
10/31/2018 22:55:00*8.41374*8.41125*8.41441*8.41115
10/31/2018 23:00:00*8.41125*8.412*8.41236*8.40972
10/31/2018 23:05:00*8.412*8.41134*8.41281*8.41134
10/31/2018 23:10:00*8.41134*8.41136*8.41173*8.40953
10/31/2018 23:15:00*8.41136*8.41012*8.41203*8.41012
10/31/2018 23:20:00*8.41012*8.4102*8.411*8.40994
10/31/2018 23:25:00*8.4102*8.41134*8.41145*8.41008
10/31/2018 23:30:00*8.41134*8.41098*8.41155*8.41084
10/31/2018 23:35:00*8.41098*8.40959*8.4111*8.40905
10/31/2018 23:40:00*8.40959*8.40975*8.41041*8.4092
10/31/2018 23:45:00*8.40975*8.40285*8.40981*8.4024
10/31/2018 23:50:00*8.40285*8.40432*8.40486*8.4026
10/31/2018 23:55:00*8.40432*8.40588*8.40602*8.40432
11/01/2018 00:00:00*8.40588*8.40465*8.40631*8.40419
11/01/2018 00:05:00*8.40465*8.40465*8.40601*8.40378
11/01/2018 00:10:00*8.40465*8.4052*8.4052*8.40341
11/01/2018 00:15:00*8.4052*8.40547*8.40565*8.40502
11/01/2018 00:20:00*8.40547*8.40507*8.40609*8.40507
11/01/2018 00:25:00*8.40507*8.40294*8.40507*8.40294
11/01/2018 00:30:00*8.40294*8.40287*8.40357*8.40258
11/01/2018 00:35:00*8.40287*8.40474*8.40513*8.40287
11/01/2018 00:40:00*8.40474*8.40514*8.40537*8.40432
11/01/2018 00:45:00*8.40514*8.40434*8.40518*8.40434
11/01/2018 00:50:00*8.40434*8.40443*8.40483*8.40374
11/01/2018 00:55:00*8.40443*8.40521*8.40521*8.40443
11/01/2018 01:00:00*8.40521*8.40641*8.40648*8.40514
11/01/2018 01:05:00*8.40641*8.40783*8.40841*8.40641
11/01/2018 01:10:00*8.40783*8.40825*8.40849*8.40754
11/01/2018 01:15:00*8.40825*8.40911*8.40911*8.40822
11/01/2018 01:20:00*8.40911*8.40875*8.40911*8.40651
11/01/2018 01:25:00*8.40875*8.40939*8.40977*8.40836
11/01/2018 01:30:00*8.40939*8.41016*8.41017*8.40924
11/01/2018 01:35:00*8.41016*8.4078*8.41096*8.4078
11/01/2018 01:40:00*8.4078*8.40715*8.40814*8.40708
11/01/2018 01:45:00*8.40715*8.40594*8.40773*8.40591
11/01/2018 01:50:00*8.40594*8.40647*8.40839*8.40594
11/01/2018 01:55:00*8.40647*8.40601*8.40788*8.40568
11/01/2018 02:00:00*8.40601*8.40776*8.40776*8.40536
11/01/2018 02:05:00*8.40776*8.40674*8.40813*8.40622
11/01/2018 02:10:00*8.40674*8.4092*8.40942*8.40674
11/01/2018 02:15:00*8.4092*8.4079*8.40975*8.40778
11/01/2018 02:20:00*8.4079*8.40737*8.40947*8.40715
11/01/2018 02:25:00*8.40737*8.40642*8.40857*8.40569
11/01/2018 02:30:00*8.40642*8.40554*8.40722*8.40516
11/01/2018 02:35:00*8.40554*8.40683*8.40931*8.40528
11/01/2018 02:40:00*8.40683*8.40591*8.40686*8.4043
11/01/2018 02:45:00*8.40591*8.40318*8.40685*8.40269
11/01/2018 02:50:00*8.40318*8.39968*8.40357*8.39798
11/01/2018 02:55:00*8.39968*8.40089*8.4023*8.39914
11/01/2018 03:00:00*8.40089*8.39822*8.40233*8.39783
11/01/2018 03:05:00*8.39822*8.39427*8.39938*8.39235
11/01/2018 03:10:00*8.39427*8.39234*8.39627*8.39156
11/01/2018 03:15:00*8.39234*8.39182*8.39242*8.38912
11/01/2018 03:20:00*8.39182*8.3905*8.39228*8.38818
11/01/2018 03:25:00*8.3905*8.3878*8.39056*8.386
11/01/2018 03:30:00*8.3878*8.38068*8.38884*8.37869
11/01/2018 03:35:00*8.38068*8.38141*8.3826*8.3748
11/01/2018 03:40:00*8.38141*8.38517*8.38641*8.38077
11/01/2018 03:45:00*8.38517*8.38606*8.38883*8.38455
11/01/2018 03:50:00*8.38606*8.38461*8.38671*8.38456
11/01/2018 03:55:00*8.38461*8.38384*8.38521*8.38321
11/01/2018 04:00:00*8.38384*8.38065*8.38579*8.37997
11/01/2018 04:05:00*8.38065*8.37856*8.38303*8.37698
11/01/2018 04:10:00*8.37856*8.37377*8.37961*8.37375
11/01/2018 04:15:00*8.37377*8.37118*8.3738*8.3653
11/01/2018 04:20:00*8.37118*8.36488*8.37278*8.3648
11/01/2018 04:25:00*8.36488*8.35825*8.36634*8.35825
11/01/2018 04:30:00*8.35825*8.36382*8.36621*8.35811
11/01/2018 04:35:00*8.36382*8.3622*8.36649*8.3617
11/01/2018 04:40:00*8.3622*8.35442*8.36229*8.3529
11/01/2018 04:45:00*8.35442*8.35883*8.35942*8.35418
11/01/2018 04:50:00*8.35883*8.35458*8.35989*8.35403
11/01/2018 04:55:00*8.35458*8.35667*8.35707*8.35214
11/01/2018 05:00:00*8.35667*8.35976*8.35976*8.35497
11/01/2018 05:05:00*8.35976*8.35499*8.36075*8.3525
11/01/2018 05:10:00*8.35499*8.35693*8.35828*8.35319
11/01/2018 05:15:00*8.35693*8.36055*8.36092*8.35604
11/01/2018 05:20:00*8.36055*8.36433*8.3648*8.35976
11/01/2018 05:25:00*8.36433*8.36527*8.36591*8.36252
11/01/2018 05:30:00*8.36527*8.36753*8.36784*8.36507
11/01/2018 05:35:00*8.36753*8.366*8.36814*8.36282
11/01/2018 05:40:00*8.366*8.3633*8.3664*8.36205
11/01/2018 05:45:00*8.3633*8.36395*8.36398*8.36087
11/01/2018 05:50:00*8.36395*8.36253*8.3646*8.36201
11/01/2018 05:55:00*8.36253*8.36423*8.3647*8.36213
11/01/2018 06:00:00*8.36423*8.3638*8.3651*8.3619
11/01/2018 06:05:00*8.3638*8.3636*8.3654*8.36281
11/01/2018 06:10:00*8.3636*8.3659*8.3685*8.36078
11/01/2018 06:15:00*8.3659*8.36765*8.36765*8.3621
11/01/2018 06:20:00*8.36765*8.36893*8.3696*8.36597
11/01/2018 06:25:00*8.36893*8.3696*8.37153*8.36704
11/01/2018 06:30:00*8.3696*8.37164*8.3727*8.36609
11/01/2018 06:35:00*8.37164*8.36987*8.37271*8.3687
11/01/2018 06:40:00*8.36987*8.36919*8.36987*8.3678
11/01/2018 06:45:00*8.36919*8.36826*8.36929*8.36728
11/01/2018 06:50:00*8.36826*8.36996*8.37018*8.36757
11/01/2018 06:55:00*8.36996*8.36977*8.3704*8.3677
11/01/2018 07:00:00*8.36977*8.37202*8.3727*8.3688
11/01/2018 07:05:00*8.37202*8.37235*8.37313*8.37032
11/01/2018 07:10:00*8.37235*8.3729*8.3749*8.37163
11/01/2018 07:15:00*8.3729*8.36863*8.3733*8.36614
11/01/2018 07:20:00*8.36863*8.36049*8.36869*8.3602
11/01/2018 07:25:00*8.36049*8.36139*8.3633*8.3599
11/01/2018 07:30:00*8.36139*8.35945*8.36178*8.3594
11/01/2018 07:35:00*8.35945*8.35513*8.36222*8.35487
11/01/2018 07:40:00*8.35513*8.35171*8.35533*8.35044
11/01/2018 07:45:00*8.35171*8.35045*8.35413*8.35027
11/01/2018 07:50:00*8.35045*8.3526*8.3536*8.35013
11/01/2018 07:55:00*8.3526*8.3516*8.3544*8.35101
11/01/2018 08:00:00*8.3516*8.35697*8.35733*8.35148
11/01/2018 08:05:00*8.35697*8.35272*8.3584*8.35163
11/01/2018 08:10:00*8.35272*8.35431*8.3546*8.3509
11/01/2018 08:15:00*8.35431*8.35131*8.3548*8.348
11/01/2018 08:20:00*8.35131*8.351*8.3538*8.35033
11/01/2018 08:25:00*8.351*8.34893*8.35173*8.34808
11/01/2018 08:30:00*8.34893*8.34938*8.35196*8.34832
11/01/2018 08:35:00*8.34938*8.35208*8.35289*8.34877
11/01/2018 08:40:00*8.35208*8.35269*8.35502*8.35118
11/01/2018 08:45:00*8.35269*8.35404*8.35466*8.3513
11/01/2018 08:50:00*8.35404*8.35255*8.35533*8.35138
11/01/2018 08:55:00*8.35255*8.35526*8.35664*8.35203
11/01/2018 09:00:00*8.35526*8.35296*8.35666*8.35251
11/01/2018 09:05:00*8.35296*8.35104*8.356*8.35099
11/01/2018 09:10:00*8.35104*8.35183*8.355*8.35064
11/01/2018 09:15:00*8.35183*8.35058*8.35233*8.34905
11/01/2018 09:20:00*8.35058*8.34638*8.35069*8.34633
11/01/2018 09:25:00*8.34638*8.34595*8.3466*8.34464
11/01/2018 09:30:00*8.34595*8.34791*8.34925*8.34595
11/01/2018 09:35:00*8.34791*8.34917*8.34962*8.34626
11/01/2018 09:40:00*8.34917*8.34981*8.3508*8.34803
11/01/2018 09:45:00*8.34981*8.3522*8.3551*8.3497
11/01/2018 09:50:00*8.3522*8.35571*8.35623*8.35004
11/01/2018 09:55:00*8.35571*8.35191*8.3576*8.35145
11/01/2018 10:00:00*8.35191*8.35901*8.361*8.35176
11/01/2018 10:05:00*8.35901*8.35398*8.35901*8.3496
11/01/2018 10:10:00*8.35398*8.35504*8.35946*8.35283
11/01/2018 10:15:00*8.35504*8.35278*8.35506*8.3488
11/01/2018 10:20:00*8.35278*8.34629*8.35319*8.34552
11/01/2018 10:25:00*8.34629*8.34378*8.34904*8.34349
11/01/2018 10:30:00*8.34378*8.3477*8.3484*8.3437
11/01/2018 10:35:00*8.3477*8.34935*8.34976*8.347
11/01/2018 10:40:00*8.34935*8.3499*8.35229*8.3489
11/01/2018 10:45:00*8.3499*8.34844*8.3522*8.34806
11/01/2018 10:50:00*8.34844*8.34423*8.349*8.3442
11/01/2018 10:55:00*8.34423*8.3424*8.34625*8.3423
11/01/2018 11:00:00*8.3424*8.33824*8.3424*8.3377
11/01/2018 11:05:00*8.33824*8.34045*8.34256*8.33794
11/01/2018 11:10:00*8.34045*8.34262*8.34646*8.33879
11/01/2018 11:15:00*8.34262*8.34499*8.34499*8.3392
11/01/2018 11:20:00*8.34499*8.34539*8.3457*8.34213
11/01/2018 11:25:00*8.34539*8.34849*8.34849*8.34381
11/01/2018 11:30:00*8.34849*8.34847*8.35063*8.34454
11/01/2018 11:35:00*8.34847*8.35001*8.3507*8.34823
11/01/2018 11:40:00*8.35001*8.3547*8.35665*8.34762
11/01/2018 11:45:00*8.3547*8.35315*8.355*8.35215
11/01/2018 11:50:00*8.35315*8.3574*8.36132*8.35248
11/01/2018 11:55:00*8.3574*8.36298*8.3662*8.35736
11/01/2018 12:00:00*8.36298*8.36088*8.3655*8.36088
11/01/2018 12:05:00*8.36088*8.35975*8.3625*8.35874
11/01/2018 12:10:00*8.35975*8.35853*8.36068*8.35652
11/01/2018 12:15:00*8.35853*8.35727*8.36023*8.35727
11/01/2018 12:20:00*8.35727*8.3596*8.3611*8.35661
11/01/2018 12:25:00*8.3596*8.35913*8.3622*8.35633
11/01/2018 12:30:00*8.35913*8.35824*8.36033*8.35713
11/01/2018 12:35:00*8.35824*8.35752*8.35995*8.3572
11/01/2018 12:40:00*8.35752*8.35316*8.35816*8.35316
11/01/2018 12:45:00*8.35316*8.35626*8.35629*8.3531
11/01/2018 12:50:00*8.35626*8.35683*8.35695*8.35509
11/01/2018 12:55:00*8.35683*8.35178*8.35683*8.35167
11/01/2018 13:00:00*8.35178*8.3448*8.35178*8.34291
11/01/2018 13:05:00*8.3448*8.34772*8.34772*8.34314
11/01/2018 13:10:00*8.34772*8.34644*8.34895*8.34622
11/01/2018 13:15:00*8.34644*8.34713*8.34873*8.34535
11/01/2018 13:20:00*8.34713*8.34411*8.34822*8.34349
11/01/2018 13:25:00*8.34411*8.34512*8.34552*8.34103
11/01/2018 13:30:00*8.34512*8.3394*8.34555*8.33916
11/01/2018 13:35:00*8.3394*8.34181*8.34198*8.3387
11/01/2018 13:40:00*8.34181*8.3427*8.34278*8.3401
11/01/2018 13:45:00*8.3427*8.34269*8.34362*8.34176
11/01/2018 13:50:00*8.34269*8.34353*8.34372*8.34121
11/01/2018 13:55:00*8.34353*8.34209*8.34353*8.34163
11/01/2018 14:00:00*8.34209*8.34399*8.34577*8.34209
11/01/2018 14:05:00*8.34399*8.34312*8.34399*8.34165
11/01/2018 14:10:00*8.34312*8.34194*8.3437*8.34113
11/01/2018 14:15:00*8.34194*8.34158*8.34486*8.34136
11/01/2018 14:20:00*8.34158*8.34276*8.34477*8.34082
11/01/2018 14:25:00*8.34276*8.34511*8.34511*8.3426
11/01/2018 14:30:00*8.34511*8.34626*8.34652*8.34463
11/01/2018 14:35:00*8.34626*8.34696*8.34868*8.34203
11/01/2018 14:40:00*8.34696*8.34592*8.34782*8.34585
11/01/2018 14:45:00*8.34592*8.34986*8.34996*8.34592
11/01/2018 14:50:00*8.34986*8.35266*8.35294*8.34915
11/01/2018 14:55:00*8.35266*8.3544*8.35441*8.35254
11/01/2018 15:00:00*8.3544*8.35217*8.35495*8.35189
11/01/2018 15:05:00*8.35217*8.3527*8.35602*8.35138
11/01/2018 15:10:00*8.3527*8.35296*8.35377*8.35207
11/01/2018 15:15:00*8.35296*8.35392*8.35442*8.35249
11/01/2018 15:20:00*8.35392*8.3534*8.35413*8.35302
11/01/2018 15:25:00*8.3534*8.35329*8.35376*8.35232
11/01/2018 15:30:00*8.35329*8.35221*8.35329*8.35085
11/01/2018 15:35:00*8.35221*8.35207*8.35245*8.35112
11/01/2018 15:40:00*8.35207*8.3491*8.35207*8.3491
11/01/2018 15:45:00*8.3491*8.3486*8.34975*8.34842
11/01/2018 15:50:00*8.3486*8.35023*8.35031*8.3486
11/01/2018 15:55:00*8.35023*8.35118*8.35248*8.35013
11/01/2018 16:00:00*8.35118*8.35057*8.35142*8.35034
11/01/2018 16:05:00*8.35057*8.35157*8.3517*8.3494
11/01/2018 16:10:00*8.35157*8.35289*8.35295*8.35157
11/01/2018 16:15:00*8.35289*8.35362*8.35381*8.35289
11/01/2018 16:20:00*8.35362*8.3529*8.35362*8.3527
11/01/2018 16:25:00*8.3529*8.35249*8.35307*8.35242
11/01/2018 16:30:00*8.35249*8.35204*8.35288*8.35204
11/01/2018 16:35:00*8.35204*8.35116*8.3523*8.35065
11/01/2018 16:40:00*8.35116*8.35035*8.35128*8.34929
11/01/2018 16:45:00*8.35035*8.34979*8.3508*8.34973
11/01/2018 16:50:00*8.34979*8.3515*8.3516*8.34978
11/01/2018 16:55:00*8.3515*8.35242*8.35443*8.35138
11/01/2018 17:00:00*8.35242*8.34731*8.35271*8.3471
