10/30/2018 17:05:00*8.4111*8.4112*8.41144*8.4089
10/30/2018 17:10:00*8.4112*8.41048*8.4119*8.40941
10/30/2018 17:15:00*8.41048*8.40995*8.4109*8.40968
10/30/2018 17:20:00*8.40995*8.4109*8.41129*8.40995
10/30/2018 17:25:00*8.4109*8.41125*8.41125*8.41065
10/30/2018 17:30:00*8.41125*8.41125*8.41125*8.41125
10/30/2018 17:35:00*8.41125*8.41193*8.41317*8.41125
10/30/2018 17:40:00*8.41193*8.4108*8.41193*8.4108
10/30/2018 17:45:00*8.4108*8.41173*8.41173*8.4108
10/30/2018 17:50:00*8.41173*8.41213*8.41242*8.41173
10/30/2018 17:55:00*8.41213*8.4122*8.4124*8.41213
10/30/2018 18:00:00*8.4122*8.4067*8.41232*8.4067
10/30/2018 18:05:00*8.4067*8.41045*8.41125*8.4065
10/30/2018 18:10:00*8.41045*8.40981*8.41076*8.40593
10/30/2018 18:15:00*8.40981*8.41067*8.41109*8.40981
10/30/2018 18:20:00*8.41067*8.40937*8.41127*8.40884
10/30/2018 18:25:00*8.40937*8.40853*8.40979*8.40828
10/30/2018 18:30:00*8.40853*8.4099*8.4099*8.4032
10/30/2018 18:35:00*8.4099*8.40978*8.4103*8.40955
10/30/2018 18:40:00*8.40978*8.4103*8.4103*8.40848
10/30/2018 18:45:00*8.4103*8.40917*8.4103*8.40917
10/30/2018 18:50:00*8.40917*8.40952*8.40952*8.40917
10/30/2018 18:55:00*8.40952*8.41009*8.41009*8.40952
10/30/2018 19:00:00*8.41009*8.40967*8.41009*8.4093
10/30/2018 19:05:00*8.40967*8.40907*8.40998*8.40863
10/30/2018 19:10:00*8.40907*8.4079*8.40914*8.40782
10/30/2018 19:15:00*8.4079*8.40882*8.40951*8.4079
10/30/2018 19:20:00*8.40882*8.40863*8.40892*8.40822
10/30/2018 19:25:00*8.40863*8.40793*8.40863*8.4078
10/30/2018 19:30:00*8.40793*8.40735*8.40793*8.40704
10/30/2018 19:35:00*8.40735*8.40756*8.40772*8.40735
10/30/2018 19:40:00*8.40756*8.40737*8.40758*8.40709
10/30/2018 19:45:00*8.40737*8.40686*8.40743*8.40655
10/30/2018 19:50:00*8.40686*8.4069*8.4075*8.40637
10/30/2018 19:55:00*8.4069*8.408*8.408*8.40684
10/30/2018 20:00:00*8.408*8.40743*8.40843*8.407
10/30/2018 20:05:00*8.40743*8.40777*8.40821*8.40737
10/30/2018 20:10:00*8.40777*8.40757*8.40876*8.40757
10/30/2018 20:15:00*8.40757*8.40767*8.40853*8.40691
10/30/2018 20:20:00*8.40767*8.40798*8.40848*8.40767
10/30/2018 20:25:00*8.40798*8.40778*8.40805*8.40758
10/30/2018 20:30:00*8.40778*8.40744*8.40811*8.40666
10/30/2018 20:35:00*8.40744*8.40988*8.41003*8.40702
10/30/2018 20:40:00*8.40988*8.40996*8.41003*8.40917
10/30/2018 20:45:00*8.40996*8.40984*8.41252*8.40922
10/30/2018 20:50:00*8.40984*8.4106*8.41196*8.40984
10/30/2018 20:55:00*8.4106*8.41244*8.41333*8.41044
10/30/2018 21:00:00*8.41244*8.4089*8.41285*8.40887
10/30/2018 21:05:00*8.4089*8.40974*8.41228*8.40813
10/30/2018 21:10:00*8.40974*8.41098*8.41245*8.40769
10/30/2018 21:15:00*8.41098*8.41113*8.4125*8.40898
10/30/2018 21:20:00*8.41113*8.41067*8.41336*8.41017
10/30/2018 21:25:00*8.41067*8.40758*8.41159*8.40704
10/30/2018 21:30:00*8.40758*8.40773*8.40881*8.40565
10/30/2018 21:35:00*8.40773*8.40854*8.40928*8.40773
10/30/2018 21:40:00*8.40854*8.40904*8.40982*8.40751
10/30/2018 21:45:00*8.40904*8.40869*8.40956*8.40806
10/30/2018 21:50:00*8.40869*8.40865*8.40881*8.40818
10/30/2018 21:55:00*8.40865*8.40936*8.40937*8.40841
10/30/2018 22:00:00*8.40936*8.40819*8.40947*8.40773
10/30/2018 22:05:00*8.40819*8.40844*8.40933*8.40705
10/30/2018 22:10:00*8.40844*8.40667*8.40844*8.40635
10/30/2018 22:15:00*8.40667*8.40631*8.40776*8.40518
10/30/2018 22:20:00*8.40631*8.4073*8.40857*8.40631
10/30/2018 22:25:00*8.4073*8.40634*8.40793*8.40616
10/30/2018 22:30:00*8.40634*8.40586*8.40656*8.40571
10/30/2018 22:35:00*8.40586*8.4079*8.40806*8.40586
10/30/2018 22:40:00*8.4079*8.40804*8.40885*8.4079
10/30/2018 22:45:00*8.40804*8.40785*8.40954*8.40757
10/30/2018 22:50:00*8.40785*8.40835*8.40853*8.40785
10/30/2018 22:55:00*8.40835*8.40813*8.40876*8.4078
10/30/2018 23:00:00*8.40813*8.40762*8.40813*8.40693
10/30/2018 23:05:00*8.40762*8.40921*8.40979*8.40762
10/30/2018 23:10:00*8.40921*8.40923*8.41005*8.40905
10/30/2018 23:15:00*8.40923*8.40982*8.40988*8.40923
10/30/2018 23:20:00*8.40982*8.40968*8.41046*8.40878
10/30/2018 23:25:00*8.40968*8.41003*8.41003*8.4088
10/30/2018 23:30:00*8.41003*8.40986*8.41061*8.40986
10/30/2018 23:35:00*8.40986*8.41025*8.41046*8.40985
10/30/2018 23:40:00*8.41025*8.41064*8.41142*8.41025
10/30/2018 23:45:00*8.41064*8.4098*8.41081*8.40973
10/30/2018 23:50:00*8.4098*8.41099*8.41257*8.4098
10/30/2018 23:55:00*8.41099*8.41142*8.41196*8.41061
10/31/2018 00:05:00*8.41174*8.41163*8.4118*8.41095
10/31/2018 00:10:00*8.41163*8.41173*8.41238*8.41149
10/31/2018 00:15:00*8.41173*8.41269*8.41269*8.4115
10/31/2018 00:20:00*8.41269*8.4115*8.41494*8.41103
10/31/2018 00:25:00*8.4115*8.41157*8.41174*8.41118
10/31/2018 00:30:00*8.41157*8.41287*8.41294*8.41129
10/31/2018 00:35:00*8.41287*8.41216*8.41308*8.41199
10/31/2018 00:40:00*8.41216*8.41222*8.41256*8.4113
10/31/2018 00:45:00*8.41222*8.41296*8.41311*8.4122
10/31/2018 00:50:00*8.41296*8.4127*8.4136*8.4127
10/31/2018 00:55:00*8.4127*8.41319*8.41404*8.4125
10/31/2018 01:00:00*8.41319*8.41109*8.41319*8.41108
10/31/2018 01:05:00*8.41109*8.41213*8.41219*8.41069
10/31/2018 01:10:00*8.41213*8.41057*8.41253*8.41033
10/31/2018 01:15:00*8.41057*8.4102*8.41084*8.4094
10/31/2018 01:20:00*8.4102*8.40879*8.41068*8.40804
10/31/2018 01:25:00*8.40879*8.4097*8.4097*8.40678
10/31/2018 01:30:00*8.4097*8.41111*8.41111*8.40928
10/31/2018 01:35:00*8.41111*8.41175*8.41223*8.41111
10/31/2018 01:40:00*8.41175*8.41032*8.41175*8.41009
10/31/2018 01:45:00*8.41032*8.41112*8.41188*8.41032
10/31/2018 01:50:00*8.41112*8.41034*8.41152*8.41
10/31/2018 01:55:00*8.41034*8.41107*8.41107*8.40984
10/31/2018 02:00:00*8.41107*8.41101*8.41421*8.41101
10/31/2018 02:05:00*8.41101*8.41038*8.41183*8.40989
10/31/2018 02:10:00*8.41038*8.4099*8.41273*8.40962
10/31/2018 02:15:00*8.4099*8.4103*8.41048*8.40866
10/31/2018 02:20:00*8.4103*8.4131*8.4136*8.40967
10/31/2018 02:25:00*8.4131*8.4144*8.4147*8.41232
10/31/2018 02:30:00*8.4144*8.4144*8.4149*8.4135
10/31/2018 02:35:00*8.4144*8.4114*8.4153*8.41075
10/31/2018 02:40:00*8.4114*8.4119*8.4121*8.40867
10/31/2018 02:45:00*8.4119*8.41233*8.4131*8.41032
10/31/2018 02:50:00*8.41233*8.41313*8.41366*8.41128
10/31/2018 02:55:00*8.41313*8.41134*8.41355*8.41001
10/31/2018 03:00:00*8.41134*8.41174*8.41337*8.40884
10/31/2018 03:05:00*8.41174*8.40961*8.41719*8.40961
10/31/2018 03:10:00*8.40961*8.41457*8.41611*8.40775
10/31/2018 03:15:00*8.41457*8.40829*8.41457*8.40803
10/31/2018 03:20:00*8.40829*8.40835*8.41004*8.40665
10/31/2018 03:25:00*8.40835*8.4019*8.40855*8.40151
10/31/2018 03:30:00*8.4019*8.40298*8.40558*8.4018
10/31/2018 03:35:00*8.40298*8.40165*8.40298*8.3982
10/31/2018 03:40:00*8.40165*8.40192*8.4033*8.40105
10/31/2018 03:45:00*8.40192*8.40852*8.4096*8.40066
10/31/2018 03:50:00*8.40852*8.4088*8.40985*8.40777
10/31/2018 03:55:00*8.4088*8.40393*8.40924*8.40378
10/31/2018 04:00:00*8.40393*8.40682*8.4078*8.4028
10/31/2018 04:05:00*8.40682*8.40626*8.40991*8.4045
10/31/2018 04:10:00*8.40626*8.407*8.40987*8.40614
10/31/2018 04:15:00*8.407*8.40845*8.41049*8.407
10/31/2018 04:20:00*8.40845*8.41186*8.4119*8.40745
10/31/2018 04:25:00*8.41186*8.4057*8.41231*8.4052
10/31/2018 04:30:00*8.4057*8.40847*8.4104*8.4057
10/31/2018 04:35:00*8.40847*8.40726*8.41001*8.40641
10/31/2018 04:40:00*8.40726*8.4069*8.4079*8.40506
10/31/2018 04:45:00*8.4069*8.40256*8.4098*8.40233
10/31/2018 04:50:00*8.40256*8.40049*8.4028*8.39954
10/31/2018 04:55:00*8.40049*8.40348*8.40356*8.39889
10/31/2018 05:00:00*8.40348*8.40106*8.40534*8.40103
10/31/2018 05:05:00*8.40106*8.40177*8.40384*8.40087
10/31/2018 05:10:00*8.40177*8.40722*8.40805*8.4013
10/31/2018 05:15:00*8.40722*8.40804*8.4091*8.40662
10/31/2018 05:20:00*8.40804*8.41404*8.41424*8.40795
10/31/2018 05:25:00*8.41404*8.4148*8.4166*8.41344
10/31/2018 05:30:00*8.4148*8.41743*8.41743*8.41466
10/31/2018 05:35:00*8.41743*8.41805*8.41817*8.41587
10/31/2018 05:40:00*8.41805*8.42552*8.42625*8.41805
10/31/2018 05:45:00*8.42552*8.43092*8.43129*8.42412
10/31/2018 05:50:00*8.43092*8.4343*8.43665*8.43026
10/31/2018 05:55:00*8.4343*8.43659*8.4373*8.4321
10/31/2018 06:00:00*8.43659*8.43457*8.43659*8.43258
10/31/2018 06:05:00*8.43457*8.4296*8.4377*8.4296
10/31/2018 06:10:00*8.4296*8.42733*8.43133*8.4265
10/31/2018 06:15:00*8.42733*8.42918*8.42938*8.42733
10/31/2018 06:20:00*8.42918*8.42696*8.42969*8.42654
10/31/2018 06:25:00*8.42696*8.4239*8.42744*8.42381
10/31/2018 06:30:00*8.4239*8.43374*8.4356*8.42369
10/31/2018 06:35:00*8.43374*8.43199*8.4338*8.43032
10/31/2018 06:40:00*8.43199*8.43004*8.43199*8.42875
10/31/2018 06:45:00*8.43004*8.42474*8.43131*8.42445
10/31/2018 06:50:00*8.42474*8.42803*8.42818*8.42326
10/31/2018 06:55:00*8.42803*8.4295*8.43004*8.4255
10/31/2018 07:00:00*8.4295*8.42798*8.43035*8.42787
10/31/2018 07:05:00*8.42798*8.42747*8.42864*8.42681
10/31/2018 07:10:00*8.42747*8.42634*8.429*8.42599
10/31/2018 07:15:00*8.42634*8.42355*8.42634*8.42158
10/31/2018 07:20:00*8.42355*8.4268*8.4268*8.42196
10/31/2018 07:25:00*8.4268*8.4215*8.4268*8.4211
10/31/2018 07:30:00*8.4215*8.4163*8.42198*8.4163
10/31/2018 07:35:00*8.4163*8.41947*8.42035*8.4162
10/31/2018 07:40:00*8.41947*8.42095*8.42183*8.41943
10/31/2018 07:45:00*8.42095*8.42258*8.42268*8.42095
10/31/2018 07:50:00*8.42258*8.4248*8.4248*8.42042
10/31/2018 07:55:00*8.4248*8.4214*8.4249*8.42046
10/31/2018 08:00:00*8.4214*8.42281*8.42426*8.4201
10/31/2018 08:05:00*8.42281*8.4248*8.425*8.4191
10/31/2018 08:10:00*8.4248*8.4257*8.4262*8.4244
10/31/2018 08:15:00*8.4257*8.4229*8.4268*8.4229
10/31/2018 08:20:00*8.4229*8.42544*8.42962*8.4229
10/31/2018 08:25:00*8.42544*8.4269*8.42774*8.42531
10/31/2018 08:30:00*8.4269*8.42524*8.4272*8.42294
10/31/2018 08:35:00*8.42524*8.4322*8.43389*8.42524
10/31/2018 08:40:00*8.4322*8.43492*8.43999*8.432
10/31/2018 08:45:00*8.43492*8.43057*8.4382*8.43057
10/31/2018 08:50:00*8.43057*8.4386*8.4386*8.42961
10/31/2018 08:55:00*8.4386*8.43429*8.4415*8.43342
10/31/2018 09:00:00*8.43429*8.43535*8.4371*8.4322
10/31/2018 09:05:00*8.43535*8.4368*8.43728*8.43247
10/31/2018 09:10:00*8.4368*8.4369*8.4399*8.4368
10/31/2018 09:15:00*8.4369*8.439*8.43946*8.43498
10/31/2018 09:20:00*8.439*8.43771*8.44142*8.43751
10/31/2018 09:25:00*8.43771*8.4414*8.4418*8.43745
10/31/2018 09:30:00*8.4414*8.44563*8.44585*8.44083
10/31/2018 09:35:00*8.44563*8.44529*8.44626*8.44389
10/31/2018 09:40:00*8.44529*8.44876*8.4504*8.4448
10/31/2018 09:45:00*8.44876*8.4483*8.45*8.44704
10/31/2018 09:50:00*8.4483*8.44823*8.45151*8.44799
10/31/2018 09:55:00*8.44823*8.4404*8.4487*8.4404
10/31/2018 10:00:00*8.4404*8.4387*8.44318*8.4382
10/31/2018 10:05:00*8.4387*8.43398*8.44002*8.43397
10/31/2018 10:10:00*8.43398*8.43853*8.43868*8.43203
10/31/2018 10:15:00*8.43853*8.43576*8.4391*8.43332
10/31/2018 10:20:00*8.43576*8.43571*8.43697*8.43154
10/31/2018 10:25:00*8.43571*8.43992*8.4417*8.43487
10/31/2018 10:30:00*8.43992*8.4417*8.44298*8.43696
10/31/2018 10:35:00*8.4417*8.43954*8.4423*8.43901
10/31/2018 10:40:00*8.43954*8.4417*8.44285*8.43804
10/31/2018 10:45:00*8.4417*8.44013*8.44291*8.43948
10/31/2018 10:50:00*8.44013*8.4424*8.4427*8.43944
10/31/2018 10:55:00*8.4424*8.44028*8.44377*8.43995
10/31/2018 11:00:00*8.44028*8.43458*8.44086*8.43438
10/31/2018 11:05:00*8.43458*8.43282*8.4355*8.42987
10/31/2018 11:10:00*8.43282*8.4343*8.436*8.43216
10/31/2018 11:15:00*8.4343*8.4328*8.4367*8.43188
10/31/2018 11:20:00*8.4328*8.4324*8.4354*8.43231
10/31/2018 11:25:00*8.4324*8.42981*8.4324*8.42914
10/31/2018 11:30:00*8.42981*8.41618*8.43136*8.4116
10/31/2018 11:35:00*8.41618*8.41167*8.41668*8.40989
10/31/2018 11:40:00*8.41167*8.4114*8.4124*8.40752
10/31/2018 11:45:00*8.4114*8.42009*8.42009*8.41116
10/31/2018 11:50:00*8.42009*8.4158*8.42308*8.4143
10/31/2018 11:55:00*8.4158*8.41411*8.4162*8.40788
10/31/2018 12:00:00*8.41411*8.40664*8.4201*8.40075
10/31/2018 12:05:00*8.40664*8.40791*8.412*8.39598
10/31/2018 12:10:00*8.40791*8.41823*8.41942*8.40739
10/31/2018 12:15:00*8.41823*8.42029*8.423*8.41793
10/31/2018 12:20:00*8.42029*8.42544*8.4309*8.42011
10/31/2018 12:25:00*8.42544*8.41714*8.4255*8.41682
10/31/2018 12:30:00*8.41714*8.4224*8.4228*8.41652
10/31/2018 12:35:00*8.4224*8.42391*8.4297*8.42201
10/31/2018 12:40:00*8.42391*8.42599*8.42919*8.4206
10/31/2018 12:45:00*8.42599*8.42331*8.4267*8.42185
10/31/2018 12:50:00*8.42331*8.42984*8.43003*8.42255
10/31/2018 12:55:00*8.42984*8.42843*8.43214*8.42696
10/31/2018 13:00:00*8.42843*8.43043*8.4318*8.42839
10/31/2018 13:05:00*8.43043*8.43863*8.43924*8.43027
10/31/2018 13:10:00*8.43863*8.4388*8.439*8.43333
10/31/2018 13:15:00*8.4388*8.43641*8.4393*8.4318
10/31/2018 13:20:00*8.43641*8.43688*8.43775*8.43443
10/31/2018 13:25:00*8.43688*8.4378*8.438*8.43532
10/31/2018 13:30:00*8.4378*8.4355*8.4385*8.43494
10/31/2018 13:35:00*8.4355*8.43704*8.43828*8.4349
10/31/2018 13:40:00*8.43704*8.43505*8.43774*8.43409
10/31/2018 13:45:00*8.43505*8.4341*8.43586*8.43384
10/31/2018 13:50:00*8.4341*8.43814*8.43814*8.43327
10/31/2018 13:55:00*8.43814*8.43694*8.44049*8.43637
10/31/2018 14:00:00*8.43694*8.43784*8.43902*8.43469
10/31/2018 14:05:00*8.43784*8.43621*8.4392*8.43542
10/31/2018 14:10:00*8.43621*8.43397*8.4379*8.43304
10/31/2018 14:15:00*8.43397*8.43285*8.43437*8.43211
10/31/2018 14:20:00*8.43285*8.4313*8.43333*8.42939
10/31/2018 14:25:00*8.4313*8.43345*8.43437*8.4311
10/31/2018 14:30:00*8.43345*8.43454*8.43503*8.43285
10/31/2018 14:35:00*8.43454*8.43616*8.43692*8.4339
10/31/2018 14:40:00*8.43616*8.43401*8.43724*8.43345
10/31/2018 14:45:00*8.43401*8.43646*8.43794*8.43401
10/31/2018 14:50:00*8.43646*8.43723*8.4377*8.43547
10/31/2018 14:55:00*8.43723*8.43341*8.43723*8.43319
10/31/2018 15:00:00*8.43341*8.43422*8.43464*8.43289
10/31/2018 15:05:00*8.43422*8.42781*8.43456*8.42712
10/31/2018 15:10:00*8.42781*8.42803*8.42955*8.42528
10/31/2018 15:15:00*8.42803*8.42736*8.42948*8.42733
10/31/2018 15:20:00*8.42736*8.42786*8.42807*8.42584
10/31/2018 15:25:00*8.42786*8.43113*8.4327*8.42774
10/31/2018 15:30:00*8.43113*8.43106*8.43177*8.43101
10/31/2018 15:35:00*8.43106*8.43177*8.43184*8.43077
10/31/2018 15:40:00*8.43177*8.43208*8.43252*8.43169
10/31/2018 15:45:00*8.43208*8.42959*8.43243*8.42945
10/31/2018 15:50:00*8.42959*8.43097*8.43266*8.42959
10/31/2018 15:55:00*8.43097*8.43115*8.43221*8.43076
10/31/2018 16:00:00*8.43115*8.428*8.43115*8.42602
10/31/2018 16:05:00*8.428*8.43166*8.43366*8.42794
10/31/2018 16:10:00*8.43166*8.43*8.43177*8.42836
10/31/2018 16:15:00*8.43*8.431*8.43289*8.42986
10/31/2018 16:20:00*8.431*8.43236*8.43245*8.43058
10/31/2018 16:25:00*8.43236*8.4322*8.43361*8.42875
10/31/2018 16:30:00*8.4322*8.43175*8.4327*8.43074
10/31/2018 16:35:00*8.43175*8.4312*8.43232*8.4304
10/31/2018 16:40:00*8.4312*8.43219*8.4326*8.43085
10/31/2018 16:45:00*8.43219*8.43345*8.43356*8.43187
10/31/2018 16:50:00*8.43345*8.43117*8.43345*8.4305
10/31/2018 16:55:00*8.43117*8.4333*8.4333*8.4311
10/31/2018 17:00:00*8.4333*8.4355*8.4377*8.4333
