10/29/2018 17:05:00*8.3893*8.3888*8.39025*8.3877
10/29/2018 17:10:00*8.3888*8.3906*8.3906*8.38859
10/29/2018 17:15:00*8.3906*8.3909*8.3911*8.3905
10/29/2018 17:20:00*8.3909*8.39083*8.3912*8.39
10/29/2018 17:25:00*8.39083*8.39051*8.3909*8.38983
10/29/2018 17:30:00*8.39051*8.39131*8.39131*8.39051
10/29/2018 17:35:00*8.39131*8.39079*8.3915*8.39079
10/29/2018 17:40:00*8.39079*8.39079*8.39079*8.39079
10/29/2018 17:45:00*8.39079*8.39101*8.39101*8.39079
10/29/2018 17:50:00*8.39101*8.39109*8.39124*8.39101
10/29/2018 17:55:00*8.39109*8.39145*8.39195*8.39109
10/29/2018 18:00:00*8.39145*8.39161*8.39161*8.39114
10/29/2018 18:05:00*8.39161*8.39186*8.39289*8.38974
10/29/2018 18:10:00*8.39186*8.39164*8.39203*8.39151
10/29/2018 18:15:00*8.39164*8.39107*8.39178*8.3902
10/29/2018 18:20:00*8.39107*8.39156*8.39187*8.3905
10/29/2018 18:25:00*8.39156*8.39157*8.39178*8.39053
10/29/2018 18:30:00*8.39157*8.39027*8.39157*8.39027
10/29/2018 18:35:00*8.39027*8.39118*8.39123*8.39013
10/29/2018 18:40:00*8.39118*8.39081*8.39156*8.38999
10/29/2018 18:45:00*8.39081*8.39099*8.39156*8.39081
10/29/2018 18:50:00*8.39099*8.39134*8.39188*8.39017
10/29/2018 18:55:00*8.39134*8.39178*8.39178*8.39058
10/29/2018 19:00:00*8.39178*8.39125*8.39216*8.39113
10/29/2018 19:05:00*8.39125*8.39055*8.39187*8.39045
10/29/2018 19:10:00*8.39055*8.39091*8.39121*8.39021
10/29/2018 19:15:00*8.39091*8.39016*8.39091*8.38963
10/29/2018 19:20:00*8.39016*8.3908*8.39103*8.38931
10/29/2018 19:25:00*8.3908*8.39013*8.3908*8.39013
10/29/2018 19:30:00*8.39013*8.39046*8.39061*8.39013
10/29/2018 19:35:00*8.39046*8.392*8.39203*8.39046
10/29/2018 19:40:00*8.392*8.38977*8.392*8.3894
10/29/2018 19:45:00*8.38977*8.38876*8.38977*8.38876
10/29/2018 19:50:00*8.38876*8.38929*8.38936*8.38876
10/29/2018 19:55:00*8.38929*8.39022*8.39031*8.3891
10/29/2018 20:00:00*8.39022*8.38724*8.39022*8.38716
10/29/2018 20:05:00*8.38724*8.38754*8.38845*8.38699
10/29/2018 20:10:00*8.38754*8.387*8.3879*8.387
10/29/2018 20:15:00*8.387*8.38601*8.3875*8.386
10/29/2018 20:20:00*8.38601*8.386*8.38658*8.3858
10/29/2018 20:25:00*8.386*8.38585*8.38633*8.38541
10/29/2018 20:30:00*8.38585*8.38544*8.38674*8.3852
10/29/2018 20:35:00*8.38544*8.38588*8.38681*8.38544
10/29/2018 20:40:00*8.38588*8.38552*8.38645*8.38486
10/29/2018 20:45:00*8.38552*8.38524*8.38581*8.38444
10/29/2018 20:50:00*8.38524*8.38646*8.38663*8.3848
10/29/2018 20:55:00*8.38646*8.38635*8.38735*8.38558
10/29/2018 21:00:00*8.38635*8.38635*8.38665*8.38594
10/29/2018 21:05:00*8.38635*8.38578*8.38767*8.38578
10/29/2018 21:10:00*8.38578*8.38422*8.38584*8.38422
10/29/2018 21:15:00*8.38422*8.38409*8.38506*8.38366
10/29/2018 21:20:00*8.38409*8.38557*8.38569*8.38393
10/29/2018 21:25:00*8.38557*8.38672*8.3874*8.38362
10/29/2018 21:30:00*8.38672*8.38645*8.38672*8.38561
10/29/2018 21:35:00*8.38645*8.38664*8.38753*8.38632
10/29/2018 21:40:00*8.38664*8.38726*8.38827*8.38664
10/29/2018 21:45:00*8.38726*8.38662*8.38728*8.38623
10/29/2018 21:50:00*8.38662*8.38673*8.38726*8.38567
10/29/2018 21:55:00*8.38673*8.38598*8.3868*8.38566
10/29/2018 22:00:00*8.38598*8.38324*8.38648*8.38312
10/29/2018 22:05:00*8.38324*8.38207*8.38359*8.38207
10/29/2018 22:10:00*8.38207*8.38094*8.38221*8.38072
10/29/2018 22:15:00*8.38094*8.38072*8.38174*8.37959
10/29/2018 22:20:00*8.38072*8.37963*8.38077*8.37882
10/29/2018 22:25:00*8.37963*8.37998*8.38031*8.3792
10/29/2018 22:30:00*8.37998*8.3795*8.38006*8.37868
10/29/2018 22:35:00*8.3795*8.37709*8.37971*8.37637
10/29/2018 22:40:00*8.37709*8.37847*8.37854*8.37644
10/29/2018 22:45:00*8.37847*8.37767*8.37915*8.37646
10/29/2018 22:50:00*8.37767*8.37688*8.37844*8.37688
10/29/2018 22:55:00*8.37688*8.37745*8.37745*8.37635
10/29/2018 23:00:00*8.37745*8.37784*8.37842*8.37691
10/29/2018 23:05:00*8.37784*8.37831*8.37845*8.37764
10/29/2018 23:10:00*8.37831*8.37961*8.37982*8.3782
10/29/2018 23:15:00*8.37961*8.37962*8.37992*8.3792
10/29/2018 23:20:00*8.37962*8.37942*8.37983*8.37882
10/29/2018 23:25:00*8.37942*8.37988*8.38016*8.37942
10/29/2018 23:30:00*8.37988*8.37949*8.37988*8.37925
10/29/2018 23:35:00*8.37949*8.37844*8.37952*8.37798
10/29/2018 23:40:00*8.37844*8.37692*8.37844*8.37688
10/29/2018 23:45:00*8.37692*8.37742*8.37743*8.37665
10/29/2018 23:50:00*8.37742*8.37751*8.37849*8.37719
10/29/2018 23:55:00*8.37751*8.37906*8.3791*8.37751
10/30/2018 00:00:00*8.37906*8.37845*8.37906*8.37798
10/30/2018 00:05:00*8.37845*8.37889*8.37898*8.37769
10/30/2018 00:10:00*8.37889*8.38089*8.3809*8.37874
10/30/2018 00:15:00*8.38089*8.38093*8.38108*8.38023
10/30/2018 00:20:00*8.38093*8.38125*8.38196*8.38049
10/30/2018 00:25:00*8.38125*8.38201*8.38246*8.38068
10/30/2018 00:30:00*8.38201*8.37712*8.38239*8.3771
10/30/2018 00:35:00*8.37712*8.37696*8.37799*8.37696
10/30/2018 00:40:00*8.37696*8.37727*8.37832*8.37677
10/30/2018 00:45:00*8.37727*8.37601*8.37727*8.37532
10/30/2018 00:50:00*8.37601*8.37381*8.37609*8.37362
10/30/2018 00:55:00*8.37381*8.37402*8.3755*8.37376
10/30/2018 01:00:00*8.37402*8.37605*8.37672*8.374
10/30/2018 01:05:00*8.37605*8.37536*8.37672*8.37536
10/30/2018 01:10:00*8.37536*8.3764*8.3764*8.37493
10/30/2018 01:15:00*8.3764*8.37739*8.37793*8.37607
10/30/2018 01:20:00*8.37739*8.3751*8.37763*8.37509
10/30/2018 01:25:00*8.3751*8.37661*8.37661*8.3751
10/30/2018 01:30:00*8.37661*8.37668*8.37738*8.37649
10/30/2018 01:35:00*8.37668*8.37708*8.37708*8.37492
10/30/2018 01:40:00*8.37708*8.37668*8.37797*8.37626
10/30/2018 01:45:00*8.37668*8.3756*8.37724*8.37531
10/30/2018 01:50:00*8.3756*8.37919*8.37919*8.37512
10/30/2018 01:55:00*8.37919*8.37773*8.37919*8.37673
10/30/2018 02:00:00*8.37773*8.37879*8.37928*8.37678
10/30/2018 02:05:00*8.37879*8.3806*8.38108*8.3784
10/30/2018 02:10:00*8.3806*8.37981*8.38127*8.37978
10/30/2018 02:15:00*8.37981*8.38027*8.38099*8.37904
10/30/2018 02:20:00*8.38027*8.37977*8.38027*8.37946
10/30/2018 02:25:00*8.37977*8.3818*8.38188*8.37977
10/30/2018 02:30:00*8.3818*8.38731*8.38777*8.38161
10/30/2018 02:35:00*8.38731*8.38657*8.38765*8.38657
10/30/2018 02:40:00*8.38657*8.38456*8.38672*8.38456
10/30/2018 02:45:00*8.38456*8.38774*8.38885*8.38415
10/30/2018 02:50:00*8.38774*8.38607*8.38776*8.38559
10/30/2018 02:55:00*8.38607*8.38558*8.38759*8.38529
10/30/2018 03:00:00*8.38558*8.3791*8.38568*8.3777
10/30/2018 03:05:00*8.3791*8.37533*8.38358*8.37423
10/30/2018 03:10:00*8.37533*8.37643*8.37667*8.3726
10/30/2018 03:15:00*8.37643*8.3789*8.37974*8.3748
10/30/2018 03:20:00*8.3789*8.37894*8.38274*8.3784
10/30/2018 03:25:00*8.37894*8.37941*8.38091*8.37835
10/30/2018 03:30:00*8.37941*8.37973*8.38329*8.37892
10/30/2018 03:35:00*8.37973*8.38587*8.38775*8.37787
10/30/2018 03:40:00*8.38587*8.3819*8.38759*8.38125
10/30/2018 03:45:00*8.3819*8.37736*8.38203*8.37736
10/30/2018 03:50:00*8.37736*8.37694*8.37949*8.37555
10/30/2018 03:55:00*8.37694*8.37983*8.38368*8.37653
10/30/2018 04:00:00*8.37983*8.38223*8.38381*8.37955
10/30/2018 04:05:00*8.38223*8.38218*8.38246*8.37894
10/30/2018 04:10:00*8.38218*8.38705*8.3883*8.38201
10/30/2018 04:15:00*8.38705*8.38544*8.39014*8.38309
10/30/2018 04:20:00*8.38544*8.38364*8.3888*8.38363
10/30/2018 04:25:00*8.38364*8.3775*8.38407*8.37417
10/30/2018 04:30:00*8.3775*8.3726*8.3782*8.37182
10/30/2018 04:35:00*8.3726*8.37434*8.3755*8.36949
10/30/2018 04:40:00*8.37434*8.37437*8.37556*8.37197
10/30/2018 04:45:00*8.37437*8.37947*8.37998*8.37217
10/30/2018 04:50:00*8.37947*8.37575*8.37956*8.37486
10/30/2018 04:55:00*8.37575*8.38056*8.38072*8.37553
10/30/2018 05:00:00*8.38056*8.37945*8.38113*8.37902
10/30/2018 05:05:00*8.37945*8.38849*8.3885*8.3791
10/30/2018 05:10:00*8.38849*8.38152*8.38849*8.3812
10/30/2018 05:15:00*8.38152*8.3859*8.3863*8.38127
10/30/2018 05:20:00*8.3859*8.38106*8.3859*8.38022
10/30/2018 05:25:00*8.38106*8.38164*8.38286*8.37731
10/30/2018 05:30:00*8.38164*8.3808*8.38384*8.37533
10/30/2018 05:35:00*8.3808*8.3825*8.383*8.37962
10/30/2018 05:40:00*8.3825*8.3803*8.3833*8.3797
10/30/2018 05:45:00*8.3803*8.3825*8.3835*8.37796
10/30/2018 05:50:00*8.3825*8.386*8.3862*8.3822
10/30/2018 05:55:00*8.386*8.3878*8.3878*8.38431
10/30/2018 06:00:00*8.3878*8.389*8.39*8.38668
10/30/2018 06:05:00*8.389*8.39509*8.39722*8.389
10/30/2018 06:10:00*8.39509*8.39637*8.39739*8.39395
10/30/2018 06:15:00*8.39637*8.40073*8.40137*8.3963
10/30/2018 06:20:00*8.40073*8.3964*8.4018*8.3964
10/30/2018 06:25:00*8.3964*8.398*8.4007*8.39626
10/30/2018 06:30:00*8.398*8.398*8.3998*8.39636
10/30/2018 06:35:00*8.398*8.39893*8.3999*8.3937
10/30/2018 06:40:00*8.39893*8.39625*8.40095*8.39606
10/30/2018 06:45:00*8.39625*8.3922*8.39785*8.3922
10/30/2018 06:50:00*8.3922*8.39364*8.39494*8.39207
10/30/2018 06:55:00*8.39364*8.39308*8.39398*8.3919
10/30/2018 07:00:00*8.39308*8.3945*8.3949*8.3926
10/30/2018 07:05:00*8.3945*8.39729*8.3973*8.393
10/30/2018 07:10:00*8.39729*8.39726*8.39991*8.3966
10/30/2018 07:15:00*8.39726*8.3942*8.39749*8.3935
10/30/2018 07:20:00*8.3942*8.3964*8.39722*8.39367
10/30/2018 07:25:00*8.3964*8.39536*8.3978*8.39407
10/30/2018 07:30:00*8.39536*8.39453*8.39612*8.3945
10/30/2018 07:35:00*8.39453*8.39637*8.39955*8.3939
10/30/2018 07:40:00*8.39637*8.39705*8.39779*8.39584
10/30/2018 07:45:00*8.39705*8.39713*8.39875*8.39588
10/30/2018 07:50:00*8.39713*8.3987*8.3991*8.3965
10/30/2018 07:55:00*8.3987*8.39715*8.4002*8.39715
10/30/2018 08:00:00*8.39715*8.39923*8.40044*8.3971
10/30/2018 08:05:00*8.39923*8.39153*8.39975*8.39117
10/30/2018 08:10:00*8.39153*8.39146*8.3934*8.39045
10/30/2018 08:15:00*8.39146*8.3932*8.39448*8.3903
10/30/2018 08:20:00*8.3932*8.3954*8.396*8.39227
10/30/2018 08:25:00*8.3954*8.3999*8.4017*8.3954
10/30/2018 08:30:00*8.3999*8.39656*8.4014*8.3949
10/30/2018 08:35:00*8.39656*8.3942*8.3975*8.3942
10/30/2018 08:40:00*8.3942*8.40053*8.40103*8.3942
10/30/2018 08:45:00*8.40053*8.40026*8.40245*8.3993
10/30/2018 08:50:00*8.40026*8.3941*8.40177*8.3931
10/30/2018 08:55:00*8.3941*8.3959*8.3965*8.391
10/30/2018 09:00:00*8.3959*8.38667*8.3959*8.3856
10/30/2018 09:05:00*8.38667*8.38781*8.3889*8.3813
10/30/2018 09:10:00*8.38781*8.39137*8.39179*8.38714
10/30/2018 09:15:00*8.39137*8.39094*8.3945*8.38921
10/30/2018 09:20:00*8.39094*8.3926*8.39439*8.3898
10/30/2018 09:25:00*8.3926*8.3878*8.39314*8.38765
10/30/2018 09:30:00*8.3878*8.3886*8.389*8.3838
10/30/2018 09:35:00*8.3886*8.3858*8.3902*8.38402
10/30/2018 09:40:00*8.3858*8.385*8.3901*8.38259
10/30/2018 09:45:00*8.385*8.38211*8.3856*8.3762
10/30/2018 09:50:00*8.38211*8.38701*8.38862*8.38186
10/30/2018 09:55:00*8.38701*8.38645*8.3883*8.3841
10/30/2018 10:00:00*8.38645*8.38418*8.388*8.38369
10/30/2018 10:05:00*8.38418*8.38838*8.3888*8.3821
10/30/2018 10:10:00*8.38838*8.39084*8.39238*8.38609
10/30/2018 10:15:00*8.39084*8.39175*8.39521*8.39081
10/30/2018 10:20:00*8.39175*8.39434*8.3964*8.3894
10/30/2018 10:25:00*8.39434*8.39128*8.39727*8.39082
10/30/2018 10:30:00*8.39128*8.3895*8.3935*8.3868
10/30/2018 10:35:00*8.3895*8.3882*8.38982*8.38372
10/30/2018 10:40:00*8.3882*8.39042*8.39042*8.38665
10/30/2018 10:45:00*8.39042*8.3927*8.39285*8.38965
10/30/2018 10:50:00*8.3927*8.38929*8.39415*8.3878
10/30/2018 10:55:00*8.38929*8.39317*8.39348*8.38876
10/30/2018 11:00:00*8.39317*8.3848*8.39317*8.3834
10/30/2018 11:05:00*8.3848*8.3908*8.391*8.38415
10/30/2018 11:10:00*8.3908*8.3903*8.3908*8.38765
10/30/2018 11:15:00*8.3903*8.39057*8.3924*8.3896
10/30/2018 11:20:00*8.39057*8.3896*8.39178*8.38756
10/30/2018 11:25:00*8.3896*8.3903*8.39059*8.38717
10/30/2018 11:30:00*8.3903*8.39132*8.39245*8.38994
10/30/2018 11:35:00*8.39132*8.38988*8.39198*8.38773
10/30/2018 11:40:00*8.38988*8.38593*8.3899*8.38542
10/30/2018 11:45:00*8.38593*8.38853*8.38926*8.38447
10/30/2018 11:50:00*8.38853*8.38602*8.39079*8.38531
10/30/2018 11:55:00*8.38602*8.39172*8.39204*8.384
10/30/2018 12:00:00*8.39172*8.3965*8.39792*8.38991
10/30/2018 12:05:00*8.3965*8.3992*8.3998*8.39502
10/30/2018 12:10:00*8.3992*8.39664*8.39936*8.393
10/30/2018 12:15:00*8.39664*8.39311*8.39715*8.39154
10/30/2018 12:20:00*8.39311*8.39428*8.39506*8.39081
10/30/2018 12:25:00*8.39428*8.3955*8.3965*8.3942
10/30/2018 12:30:00*8.3955*8.3956*8.397*8.39204
10/30/2018 12:35:00*8.3956*8.39958*8.40101*8.39555
10/30/2018 12:40:00*8.39958*8.39959*8.4006*8.39463
10/30/2018 12:45:00*8.39959*8.40217*8.4033*8.39909
10/30/2018 12:50:00*8.40217*8.40165*8.40418*8.40129
10/30/2018 12:55:00*8.40165*8.4007*8.40258*8.4001
10/30/2018 13:00:00*8.4007*8.4074*8.40802*8.4007
10/30/2018 13:05:00*8.4074*8.4079*8.40906*8.40697
10/30/2018 13:10:00*8.4079*8.40754*8.40822*8.4057
10/30/2018 13:15:00*8.40754*8.4118*8.41284*8.4073
10/30/2018 13:20:00*8.4118*8.4098*8.41328*8.40869
10/30/2018 13:25:00*8.4098*8.40986*8.4104*8.40933
10/30/2018 13:30:00*8.40986*8.40832*8.40986*8.40807
10/30/2018 13:35:00*8.40832*8.40951*8.41126*8.40832
10/30/2018 13:40:00*8.40951*8.40879*8.4099*8.4078
10/30/2018 13:45:00*8.40879*8.40858*8.40987*8.4077
10/30/2018 13:50:00*8.40858*8.40737*8.40862*8.40717
10/30/2018 13:55:00*8.40737*8.41379*8.41413*8.40737
10/30/2018 14:00:00*8.41379*8.4107*8.41784*8.4105
10/30/2018 14:05:00*8.4107*8.41299*8.41345*8.41055
10/30/2018 14:10:00*8.41299*8.41617*8.41707*8.41283
10/30/2018 14:15:00*8.41617*8.41784*8.41807*8.41617
10/30/2018 14:20:00*8.41784*8.4204*8.42142*8.41777
10/30/2018 14:25:00*8.4204*8.41551*8.42062*8.41551
10/30/2018 14:30:00*8.41551*8.4171*8.4176*8.4155
10/30/2018 14:35:00*8.4171*8.41516*8.4171*8.4141
10/30/2018 14:40:00*8.41516*8.41501*8.41591*8.41501
10/30/2018 14:45:00*8.41501*8.41611*8.41682*8.41501
10/30/2018 14:50:00*8.41611*8.4155*8.41655*8.41481
10/30/2018 14:55:00*8.4155*8.41243*8.41597*8.41161
10/30/2018 15:00:00*8.41243*8.41304*8.41472*8.41104
10/30/2018 15:05:00*8.41304*8.41465*8.41491*8.41161
10/30/2018 15:10:00*8.41465*8.41681*8.4172*8.41438
10/30/2018 15:15:00*8.41681*8.41296*8.41681*8.41187
10/30/2018 15:20:00*8.41296*8.41527*8.4154*8.41296
10/30/2018 15:25:00*8.41527*8.41563*8.41621*8.4148
10/30/2018 15:30:00*8.41563*8.41439*8.41597*8.41339
10/30/2018 15:35:00*8.41439*8.41227*8.41439*8.41227
10/30/2018 15:40:00*8.41227*8.41237*8.4134*8.41193
10/30/2018 15:45:00*8.41237*8.41448*8.41453*8.41235
10/30/2018 15:50:00*8.41448*8.41578*8.41578*8.41448
10/30/2018 15:55:00*8.41578*8.41273*8.41619*8.412
10/30/2018 16:00:00*8.41273*8.41278*8.41349*8.41216
10/30/2018 16:05:00*8.41278*8.41209*8.41498*8.41209
10/30/2018 16:10:00*8.41209*8.41489*8.4149*8.41128
10/30/2018 16:15:00*8.41489*8.41518*8.41537*8.41451
10/30/2018 16:20:00*8.41518*8.41342*8.41521*8.41303
10/30/2018 16:25:00*8.41342*8.41359*8.41391*8.41313
10/30/2018 16:30:00*8.41359*8.41435*8.41439*8.41354
10/30/2018 16:35:00*8.41435*8.41455*8.41462*8.41404
10/30/2018 16:40:00*8.41455*8.41298*8.41474*8.41276
10/30/2018 16:45:00*8.41298*8.4128*8.41382*8.4126
10/30/2018 16:50:00*8.4128*8.412*8.4132*8.41131
10/30/2018 16:55:00*8.412*8.41066*8.41257*8.4104
10/30/2018 17:00:00*8.41066*8.4111*8.4115*8.4101
