10/28/2018 17:05:00*8.34582*8.34582*8.34582*8.34582
10/28/2018 17:10:00*8.34582*8.34582*8.34582*8.34582
10/28/2018 17:15:00*8.34582*8.34582*8.34582*8.34582
10/28/2018 17:20:00*8.34582*8.34582*8.34582*8.34582
10/28/2018 17:25:00*8.34582*8.34582*8.34582*8.34582
10/28/2018 17:30:00*8.34582*8.3447*8.34582*8.3445
10/28/2018 17:35:00*8.3447*8.3456*8.3463*8.34405
10/28/2018 17:40:00*8.3456*8.34603*8.3473*8.343
10/28/2018 17:45:00*8.34603*8.3481*8.34873*8.344
10/28/2018 17:50:00*8.3481*8.34807*8.34866*8.34796
10/28/2018 17:55:00*8.34807*8.3478*8.34877*8.3478
10/28/2018 18:00:00*8.3478*8.34431*8.34815*8.34431
10/28/2018 18:05:00*8.34431*8.3503*8.3511*8.34431
10/28/2018 18:10:00*8.3503*8.3503*8.3515*8.3503
10/28/2018 18:15:00*8.3503*8.35285*8.35327*8.3502
10/28/2018 18:20:00*8.35285*8.35355*8.35358*8.35268
10/28/2018 18:25:00*8.35355*8.35448*8.3548*8.35346
10/28/2018 18:30:00*8.35448*8.35346*8.35597*8.35335
10/28/2018 18:35:00*8.35346*8.35362*8.35411*8.35185
10/28/2018 18:40:00*8.35362*8.3531*8.35362*8.35261
10/28/2018 18:45:00*8.3531*8.3525*8.35366*8.3525
10/28/2018 18:50:00*8.3525*8.35435*8.35599*8.3525
10/28/2018 18:55:00*8.35435*8.35375*8.3552*8.3535
10/28/2018 19:00:00*8.35375*8.35238*8.35403*8.35232
10/28/2018 19:05:00*8.35238*8.35368*8.3539*8.35238
10/28/2018 19:10:00*8.35368*8.35344*8.35399*8.35242
10/28/2018 19:15:00*8.35344*8.35273*8.35402*8.35273
10/28/2018 19:20:00*8.35273*8.35527*8.35531*8.35273
10/28/2018 19:25:00*8.35527*8.3542*8.35563*8.3542
10/28/2018 19:30:00*8.3542*8.35386*8.35478*8.35378
10/28/2018 19:35:00*8.35386*8.35383*8.35456*8.35376
10/28/2018 19:40:00*8.35383*8.35495*8.35554*8.35383
10/28/2018 19:45:00*8.35495*8.35368*8.35496*8.35368
10/28/2018 19:50:00*8.35368*8.3569*8.35711*8.35365
10/28/2018 19:55:00*8.3569*8.35706*8.35734*8.35644
10/28/2018 20:00:00*8.35706*8.35701*8.35728*8.35545
10/28/2018 20:05:00*8.35701*8.35785*8.35804*8.35579
10/28/2018 20:10:00*8.35785*8.35626*8.35847*8.35623
10/28/2018 20:15:00*8.35626*8.357*8.35799*8.35561
10/28/2018 20:20:00*8.357*8.35682*8.357*8.35473
10/28/2018 20:25:00*8.35682*8.3578*8.35809*8.35659
10/28/2018 20:30:00*8.3578*8.35786*8.35857*8.35667
10/28/2018 20:35:00*8.35786*8.359*8.35933*8.35786
10/28/2018 20:40:00*8.359*8.3593*8.36*8.359
10/28/2018 20:45:00*8.3593*8.35927*8.35995*8.35872
10/28/2018 20:50:00*8.35927*8.35863*8.35927*8.35819
10/28/2018 20:55:00*8.35863*8.35584*8.3593*8.35583
10/28/2018 21:00:00*8.35584*8.35853*8.35853*8.3546
10/28/2018 21:05:00*8.35853*8.35834*8.35881*8.35735
10/28/2018 21:10:00*8.35834*8.3592*8.36008*8.35813
10/28/2018 21:15:00*8.3592*8.359*8.35931*8.35817
10/28/2018 21:20:00*8.359*8.35857*8.35944*8.35764
10/28/2018 21:25:00*8.35857*8.35954*8.35958*8.35745
10/28/2018 21:30:00*8.35954*8.35845*8.35954*8.35805
10/28/2018 21:35:00*8.35845*8.3585*8.3585*8.35786
10/28/2018 21:40:00*8.3585*8.36027*8.36093*8.3585
10/28/2018 21:45:00*8.36027*8.35997*8.36049*8.35953
10/28/2018 21:50:00*8.35997*8.35911*8.35997*8.35829
10/28/2018 21:55:00*8.35911*8.35857*8.35964*8.358
10/28/2018 22:00:00*8.35857*8.35772*8.3596*8.35764
10/28/2018 22:05:00*8.35772*8.35665*8.35827*8.35665
10/28/2018 22:10:00*8.35665*8.35618*8.35665*8.35566
10/28/2018 22:15:00*8.35618*8.35756*8.35785*8.35618
10/28/2018 22:20:00*8.35756*8.35855*8.35888*8.35756
10/28/2018 22:25:00*8.35855*8.35925*8.35929*8.35829
10/28/2018 22:30:00*8.35925*8.3587*8.3594*8.35823
10/28/2018 22:35:00*8.3587*8.35994*8.36072*8.35865
10/28/2018 22:40:00*8.35994*8.35954*8.35994*8.35879
10/28/2018 22:45:00*8.35954*8.35837*8.36003*8.35837
10/28/2018 22:50:00*8.35837*8.35846*8.3591*8.3583
10/28/2018 22:55:00*8.35846*8.35888*8.35953*8.3574
10/28/2018 23:00:00*8.35888*8.35746*8.35934*8.35724
10/28/2018 23:05:00*8.35746*8.35725*8.35781*8.3572
10/28/2018 23:10:00*8.35725*8.35766*8.35802*8.35622
10/28/2018 23:15:00*8.35766*8.35777*8.35777*8.35636
10/28/2018 23:20:00*8.35777*8.35606*8.35777*8.35545
10/28/2018 23:25:00*8.35606*8.3553*8.35606*8.35529
10/28/2018 23:30:00*8.3553*8.35597*8.3563*8.3547
10/28/2018 23:35:00*8.35597*8.35244*8.35659*8.35244
10/28/2018 23:40:00*8.35244*8.35208*8.3528*8.35134
10/28/2018 23:45:00*8.35208*8.3515*8.3522*8.3515
10/28/2018 23:50:00*8.3515*8.3531*8.3536*8.3515
10/28/2018 23:55:00*8.3531*8.352*8.3532*8.35192
10/29/2018 00:05:00*8.3526*8.35468*8.35494*8.35237
10/29/2018 00:10:00*8.35468*8.35375*8.3551*8.3531
10/29/2018 00:15:00*8.35375*8.35331*8.35489*8.35309
10/29/2018 00:20:00*8.35331*8.354*8.35504*8.35331
10/29/2018 00:25:00*8.354*8.35414*8.355*8.35395
10/29/2018 00:30:00*8.35414*8.3535*8.35524*8.35344
10/29/2018 00:35:00*8.3535*8.3522*8.35383*8.3522
10/29/2018 00:40:00*8.3522*8.3535*8.3547*8.3522
10/29/2018 00:45:00*8.3535*8.3525*8.3535*8.3525
10/29/2018 00:50:00*8.3525*8.35184*8.3527*8.3513
10/29/2018 00:55:00*8.35184*8.3524*8.3534*8.35184
10/29/2018 01:00:00*8.3524*8.3519*8.3525*8.3497
10/29/2018 01:05:00*8.3519*8.3516*8.3522*8.3512
10/29/2018 01:10:00*8.3516*8.35167*8.3531*8.3516
10/29/2018 01:15:00*8.35167*8.35234*8.35276*8.35089
10/29/2018 01:20:00*8.35234*8.35073*8.3532*8.3504
10/29/2018 01:25:00*8.35073*8.3504*8.35073*8.34977
10/29/2018 01:30:00*8.3504*8.35213*8.35257*8.34999
10/29/2018 01:35:00*8.35213*8.3538*8.3538*8.3515
10/29/2018 01:40:00*8.3538*8.35702*8.35807*8.3537
10/29/2018 01:45:00*8.35702*8.35454*8.35702*8.35454
10/29/2018 01:50:00*8.35454*8.35583*8.35583*8.35369
10/29/2018 01:55:00*8.35583*8.3544*8.35588*8.3538
10/29/2018 02:00:00*8.3544*8.35504*8.3576*8.35333
10/29/2018 02:05:00*8.35504*8.35281*8.35532*8.35219
10/29/2018 02:10:00*8.35281*8.355*8.355*8.35265
10/29/2018 02:15:00*8.355*8.3544*8.3554*8.35361
10/29/2018 02:20:00*8.3544*8.35343*8.3544*8.3526
10/29/2018 02:25:00*8.35343*8.35255*8.3545*8.35255
10/29/2018 02:30:00*8.35255*8.35332*8.3568*8.3524
10/29/2018 02:35:00*8.35332*8.35377*8.3542*8.3519
10/29/2018 02:40:00*8.35377*8.3538*8.35416*8.35345
10/29/2018 02:45:00*8.3538*8.3552*8.35549*8.35217
10/29/2018 02:50:00*8.3552*8.35561*8.35594*8.35511
10/29/2018 02:55:00*8.35561*8.3589*8.3594*8.3556
10/29/2018 03:00:00*8.3589*8.3584*8.361*8.3581
10/29/2018 03:05:00*8.3584*8.3521*8.3595*8.3521
10/29/2018 03:10:00*8.3521*8.3534*8.3543*8.3501
10/29/2018 03:15:00*8.3534*8.3474*8.3535*8.34706
10/29/2018 03:20:00*8.3474*8.3478*8.349*8.34544
10/29/2018 03:25:00*8.3478*8.34846*8.34923*8.34638
10/29/2018 03:30:00*8.34846*8.3444*8.34846*8.34322
10/29/2018 03:35:00*8.3444*8.34919*8.3496*8.3412
10/29/2018 03:40:00*8.34919*8.34975*8.3503*8.34786
10/29/2018 03:45:00*8.34975*8.3501*8.35096*8.34948
10/29/2018 03:50:00*8.3501*8.3471*8.351*8.3467
10/29/2018 03:55:00*8.3471*8.34653*8.348*8.3455
10/29/2018 04:00:00*8.34653*8.34538*8.34676*8.34315
10/29/2018 04:05:00*8.34538*8.34673*8.3469*8.3428
10/29/2018 04:10:00*8.34673*8.34946*8.34979*8.34621
10/29/2018 04:15:00*8.34946*8.34452*8.3503*8.34415
10/29/2018 04:20:00*8.34452*8.34855*8.35145*8.34452
10/29/2018 04:25:00*8.34855*8.3514*8.35185*8.34855
10/29/2018 04:30:00*8.3514*8.35598*8.35881*8.3514
10/29/2018 04:35:00*8.35598*8.3559*8.35967*8.3559
10/29/2018 04:40:00*8.3559*8.35385*8.3561*8.35352
10/29/2018 04:45:00*8.35385*8.3495*8.35477*8.349
10/29/2018 04:50:00*8.3495*8.3521*8.3527*8.3479
10/29/2018 04:55:00*8.3521*8.35707*8.35744*8.35045
10/29/2018 05:00:00*8.35707*8.36123*8.36453*8.35613
10/29/2018 05:05:00*8.36123*8.36205*8.3653*8.36071
10/29/2018 05:10:00*8.36205*8.3627*8.3646*8.36188
10/29/2018 05:15:00*8.3627*8.3726*8.3729*8.36268
10/29/2018 05:20:00*8.3726*8.3739*8.3752*8.36952
10/29/2018 05:25:00*8.3739*8.37067*8.37568*8.36949
10/29/2018 05:30:00*8.37067*8.3624*8.37121*8.3616
10/29/2018 05:35:00*8.3624*8.36093*8.3648*8.3608
10/29/2018 05:40:00*8.36093*8.3551*8.36093*8.3547
10/29/2018 05:45:00*8.3551*8.3512*8.35653*8.3504
10/29/2018 05:50:00*8.3512*8.3543*8.3571*8.35096
10/29/2018 05:55:00*8.3543*8.35233*8.3545*8.3504
10/29/2018 06:00:00*8.35233*8.35396*8.35533*8.35171
10/29/2018 06:05:00*8.35396*8.35532*8.35559*8.35032
10/29/2018 06:10:00*8.35532*8.3503*8.35561*8.35
10/29/2018 06:15:00*8.3503*8.33807*8.3504*8.3378
10/29/2018 06:20:00*8.33807*8.33753*8.3394*8.3352
10/29/2018 06:25:00*8.33753*8.3299*8.33753*8.3299
10/29/2018 06:30:00*8.3299*8.3281*8.33026*8.3264
10/29/2018 06:35:00*8.3281*8.32971*8.33107*8.3281
10/29/2018 06:40:00*8.32971*8.3316*8.3316*8.3279
10/29/2018 06:45:00*8.3316*8.3356*8.33604*8.33108
10/29/2018 06:50:00*8.3356*8.33594*8.3369*8.334
10/29/2018 06:55:00*8.33594*8.3391*8.3399*8.33594
10/29/2018 07:00:00*8.3391*8.3414*8.34378*8.3386
10/29/2018 07:05:00*8.3414*8.34137*8.3446*8.3399
10/29/2018 07:10:00*8.34137*8.33345*8.34139*8.3328
10/29/2018 07:15:00*8.33345*8.3307*8.3359*8.3307
10/29/2018 07:20:00*8.3307*8.3327*8.3338*8.3306
10/29/2018 07:25:00*8.3327*8.33414*8.3366*8.3322
10/29/2018 07:30:00*8.33414*8.3345*8.335*8.3294
10/29/2018 07:35:00*8.3345*8.33686*8.3371*8.3333
10/29/2018 07:40:00*8.33686*8.3384*8.34189*8.3368
10/29/2018 07:45:00*8.3384*8.34292*8.343*8.3384
10/29/2018 07:50:00*8.34292*8.34093*8.34427*8.3399
10/29/2018 07:55:00*8.34093*8.3413*8.34138*8.3387
10/29/2018 08:00:00*8.3413*8.34782*8.34799*8.3413
10/29/2018 08:05:00*8.34782*8.34642*8.34833*8.3443
10/29/2018 08:10:00*8.34642*8.3491*8.3493*8.34555
10/29/2018 08:15:00*8.3491*8.34916*8.34965*8.34596
10/29/2018 08:20:00*8.34916*8.35667*8.3567*8.34916
10/29/2018 08:25:00*8.35667*8.3518*8.35884*8.3518
10/29/2018 08:30:00*8.3518*8.34638*8.3527*8.34593
10/29/2018 08:35:00*8.34638*8.3503*8.3506*8.3462
10/29/2018 08:40:00*8.3503*8.3537*8.35525*8.3489
10/29/2018 08:45:00*8.3537*8.35412*8.35514*8.352
10/29/2018 08:50:00*8.35412*8.3544*8.3544*8.3515
10/29/2018 08:55:00*8.3544*8.35613*8.3568*8.3538
10/29/2018 09:00:00*8.35613*8.3502*8.3562*8.3491
10/29/2018 09:05:00*8.3502*8.36166*8.3625*8.35
10/29/2018 09:10:00*8.36166*8.3583*8.3632*8.3581
10/29/2018 09:15:00*8.3583*8.3576*8.3588*8.3555
10/29/2018 09:20:00*8.3576*8.359*8.36025*8.3573
10/29/2018 09:25:00*8.359*8.363*8.363*8.3588
10/29/2018 09:30:00*8.363*8.3598*8.36622*8.3598
10/29/2018 09:35:00*8.3598*8.3618*8.36245*8.3591
10/29/2018 09:40:00*8.3618*8.3624*8.3637*8.3599
10/29/2018 09:45:00*8.3624*8.3674*8.3678*8.3615
10/29/2018 09:50:00*8.3674*8.366*8.3693*8.3641
10/29/2018 09:55:00*8.366*8.3678*8.3696*8.3658
10/29/2018 10:00:00*8.3678*8.3728*8.37332*8.3662
10/29/2018 10:05:00*8.3728*8.3695*8.3728*8.3658
10/29/2018 10:10:00*8.3695*8.371*8.3734*8.3688
10/29/2018 10:15:00*8.371*8.3764*8.3764*8.3708
10/29/2018 10:20:00*8.3764*8.3752*8.3779*8.37484
10/29/2018 10:25:00*8.3752*8.3724*8.3753*8.371
10/29/2018 10:30:00*8.3724*8.37176*8.37264*8.36848
10/29/2018 10:35:00*8.37176*8.3689*8.3723*8.36776
10/29/2018 10:40:00*8.3689*8.373*8.374*8.3689
10/29/2018 10:45:00*8.373*8.3733*8.37486*8.3709
10/29/2018 10:50:00*8.3733*8.372*8.3742*8.37104
10/29/2018 10:55:00*8.372*8.36929*8.37361*8.3677
10/29/2018 11:00:00*8.36929*8.36455*8.3702*8.3634
10/29/2018 11:05:00*8.36455*8.3688*8.36995*8.36455
10/29/2018 11:10:00*8.3688*8.37002*8.3706*8.36508
10/29/2018 11:15:00*8.37002*8.37172*8.3729*8.36901
10/29/2018 11:20:00*8.37172*8.37586*8.3766*8.3704
10/29/2018 11:25:00*8.37586*8.3715*8.3761*8.3715
10/29/2018 11:30:00*8.3715*8.363*8.3716*8.363
10/29/2018 11:35:00*8.363*8.3671*8.36742*8.35997
10/29/2018 11:40:00*8.3671*8.366*8.3673*8.36497
10/29/2018 11:45:00*8.366*8.3657*8.3679*8.3637
10/29/2018 11:50:00*8.3657*8.3688*8.37417*8.36544
10/29/2018 11:55:00*8.3688*8.3665*8.37045*8.3659
10/29/2018 12:00:00*8.3665*8.373*8.37411*8.366
10/29/2018 12:05:00*8.373*8.3664*8.37641*8.3664
10/29/2018 12:10:00*8.3664*8.3689*8.3698*8.36445
10/29/2018 12:15:00*8.3689*8.3721*8.3731*8.3687
10/29/2018 12:20:00*8.3721*8.38*8.38148*8.369
10/29/2018 12:25:00*8.38*8.3748*8.3805*8.3748
10/29/2018 12:30:00*8.3748*8.3796*8.3796*8.3729
10/29/2018 12:35:00*8.3796*8.3815*8.38159*8.3764
10/29/2018 12:40:00*8.3815*8.38034*8.38158*8.37973
10/29/2018 12:45:00*8.38034*8.3798*8.38056*8.377
10/29/2018 12:50:00*8.3798*8.38234*8.38234*8.3772
10/29/2018 12:55:00*8.38234*8.3805*8.38298*8.37952
10/29/2018 13:00:00*8.3805*8.38335*8.38423*8.38034
10/29/2018 13:05:00*8.38335*8.3771*8.38424*8.3765
10/29/2018 13:10:00*8.3771*8.37802*8.37895*8.37596
10/29/2018 13:15:00*8.37802*8.383*8.38317*8.378
10/29/2018 13:20:00*8.383*8.38004*8.3835*8.3794
10/29/2018 13:25:00*8.38004*8.3803*8.3819*8.37851
10/29/2018 13:30:00*8.3803*8.3803*8.3821*8.3803
10/29/2018 13:35:00*8.3803*8.3769*8.3804*8.37611
10/29/2018 13:40:00*8.3769*8.3747*8.3769*8.3744
10/29/2018 13:45:00*8.3747*8.3782*8.37916*8.3745
10/29/2018 13:50:00*8.3782*8.37417*8.37829*8.374
10/29/2018 13:55:00*8.37417*8.37366*8.37452*8.37258
10/29/2018 14:00:00*8.37366*8.37606*8.3764*8.37331
10/29/2018 14:05:00*8.37606*8.37382*8.37606*8.37331
10/29/2018 14:10:00*8.37382*8.37688*8.37703*8.37382
10/29/2018 14:15:00*8.37688*8.37799*8.37985*8.37627
10/29/2018 14:20:00*8.37799*8.3797*8.37985*8.3774
10/29/2018 14:25:00*8.3797*8.37697*8.38059*8.37689
10/29/2018 14:30:00*8.37697*8.3766*8.37753*8.37607
10/29/2018 14:35:00*8.3766*8.3794*8.37976*8.3766
10/29/2018 14:40:00*8.3794*8.38013*8.38045*8.37908
10/29/2018 14:45:00*8.38013*8.37896*8.3803*8.37755
10/29/2018 14:50:00*8.37896*8.38109*8.38178*8.37844
10/29/2018 14:55:00*8.38109*8.3804*8.38124*8.38017
10/29/2018 15:00:00*8.3804*8.3824*8.3824*8.37979
10/29/2018 15:05:00*8.3824*8.3812*8.3832*8.38099
10/29/2018 15:10:00*8.3812*8.38361*8.38361*8.3807
10/29/2018 15:15:00*8.38361*8.388*8.388*8.3824
10/29/2018 15:20:00*8.388*8.38837*8.3898*8.3879
10/29/2018 15:25:00*8.38837*8.38989*8.3908*8.38837
10/29/2018 15:30:00*8.38989*8.3883*8.38992*8.38796
10/29/2018 15:35:00*8.3883*8.3875*8.3892*8.3874
10/29/2018 15:40:00*8.3875*8.3905*8.3905*8.38747
10/29/2018 15:45:00*8.3905*8.3908*8.3918*8.3901
10/29/2018 15:50:00*8.3908*8.38785*8.3908*8.38775
10/29/2018 15:55:00*8.38785*8.38823*8.38825*8.38647
10/29/2018 16:00:00*8.38823*8.38771*8.38896*8.38551
10/29/2018 16:05:00*8.38771*8.38882*8.38924*8.38756
10/29/2018 16:10:00*8.38882*8.38431*8.38882*8.38333
10/29/2018 16:15:00*8.38431*8.3834*8.38538*8.38325
10/29/2018 16:20:00*8.3834*8.3844*8.38473*8.3834
10/29/2018 16:25:00*8.3844*8.38454*8.385*8.3844
10/29/2018 16:30:00*8.38454*8.385*8.385*8.38454
10/29/2018 16:35:00*8.385*8.3847*8.385*8.3843
10/29/2018 16:40:00*8.3847*8.3842*8.3847*8.3841
10/29/2018 16:45:00*8.3842*8.3858*8.3858*8.3837
10/29/2018 16:50:00*8.3858*8.3886*8.3886*8.3857
10/29/2018 16:55:00*8.3886*8.3908*8.3922*8.3886
10/29/2018 17:00:00*8.3908*8.3893*8.39454*8.3893
