10/25/2018 17:05:00*8.337*8.3362*8.337*8.335
10/25/2018 17:10:00*8.3362*8.3361*8.3362*8.3357
10/25/2018 17:15:00*8.3361*8.3356*8.3361*8.3353
10/25/2018 17:20:00*8.3356*8.3343*8.3363*8.3336
10/25/2018 17:25:00*8.3343*8.3342*8.337*8.3334
10/25/2018 17:30:00*8.3342*8.3338*8.3345*8.3327
10/25/2018 17:35:00*8.3338*8.3374*8.3374*8.33142
10/25/2018 17:40:00*8.3374*8.3367*8.338*8.336
10/25/2018 17:45:00*8.3367*8.33618*8.3367*8.336
10/25/2018 17:50:00*8.33618*8.337*8.33743*8.33617
10/25/2018 17:55:00*8.337*8.33683*8.3381*8.33676
10/25/2018 18:00:00*8.33683*8.33844*8.33855*8.33675
10/25/2018 18:05:00*8.33844*8.3378*8.3386*8.3362
10/25/2018 18:10:00*8.3378*8.33932*8.33943*8.3378
10/25/2018 18:15:00*8.33932*8.34092*8.34125*8.33932
10/25/2018 18:20:00*8.34092*8.34074*8.34173*8.3401
10/25/2018 18:25:00*8.34074*8.34014*8.34074*8.33978
10/25/2018 18:30:00*8.34014*8.34271*8.34298*8.33978
10/25/2018 18:35:00*8.34271*8.34005*8.34273*8.34001
10/25/2018 18:40:00*8.34005*8.34194*8.34215*8.33953
10/25/2018 18:45:00*8.34194*8.33979*8.34295*8.339
10/25/2018 18:50:00*8.33979*8.34036*8.34197*8.33903
10/25/2018 18:55:00*8.34036*8.34028*8.34146*8.33974
10/25/2018 19:00:00*8.34028*8.34267*8.34377*8.33859
10/25/2018 19:05:00*8.34267*8.34358*8.3443*8.34234
10/25/2018 19:10:00*8.34358*8.34308*8.34363*8.3416
10/25/2018 19:15:00*8.34308*8.34274*8.34403*8.34228
10/25/2018 19:20:00*8.34274*8.34336*8.34413*8.34272
10/25/2018 19:25:00*8.34336*8.34434*8.34507*8.34312
10/25/2018 19:30:00*8.34434*8.34453*8.34465*8.34306
10/25/2018 19:35:00*8.34453*8.34241*8.34457*8.34235
10/25/2018 19:40:00*8.34241*8.34255*8.34322*8.34241
10/25/2018 19:45:00*8.34255*8.34227*8.34271*8.34215
10/25/2018 19:50:00*8.34227*8.34166*8.34287*8.34106
10/25/2018 19:55:00*8.34166*8.34246*8.34257*8.34127
10/25/2018 20:00:00*8.34246*8.34472*8.34529*8.34246
10/25/2018 20:05:00*8.34472*8.34603*8.34693*8.3442
10/25/2018 20:10:00*8.34603*8.34614*8.34763*8.34523
10/25/2018 20:15:00*8.34614*8.34756*8.34789*8.3455
10/25/2018 20:20:00*8.34756*8.34643*8.3476*8.34607
10/25/2018 20:25:00*8.34643*8.34828*8.34828*8.34643
10/25/2018 20:30:00*8.34828*8.34727*8.34828*8.34546
10/25/2018 20:35:00*8.34727*8.3467*8.34767*8.34568
10/25/2018 20:40:00*8.3467*8.34664*8.34808*8.34551
10/25/2018 20:45:00*8.34664*8.34783*8.34827*8.34635
10/25/2018 20:50:00*8.34783*8.34807*8.34826*8.34689
10/25/2018 20:55:00*8.34807*8.34912*8.35006*8.34807
10/25/2018 21:00:00*8.34912*8.35059*8.35073*8.34854
10/25/2018 21:05:00*8.35059*8.3494*8.35059*8.34789
10/25/2018 21:10:00*8.3494*8.35025*8.35025*8.34881
10/25/2018 21:15:00*8.35025*8.35228*8.35348*8.34986
10/25/2018 21:20:00*8.35228*8.35191*8.35407*8.35079
10/25/2018 21:25:00*8.35191*8.35213*8.35396*8.35092
10/25/2018 21:30:00*8.35213*8.35214*8.35304*8.35147
10/25/2018 21:35:00*8.35214*8.35141*8.3524*8.35036
10/25/2018 21:40:00*8.35141*8.35073*8.35233*8.35002
10/25/2018 21:45:00*8.35073*8.34822*8.35073*8.34782
10/25/2018 21:50:00*8.34822*8.34742*8.34897*8.34629
10/25/2018 21:55:00*8.34742*8.34636*8.34744*8.3456
10/25/2018 22:00:00*8.34636*8.34622*8.34731*8.34414
10/25/2018 22:05:00*8.34622*8.34575*8.34873*8.34575
10/25/2018 22:10:00*8.34575*8.3479*8.34805*8.34476
10/25/2018 22:15:00*8.3479*8.34867*8.34903*8.34726
10/25/2018 22:20:00*8.34867*8.34808*8.34897*8.34791
10/25/2018 22:25:00*8.34808*8.35034*8.35035*8.34775
10/25/2018 22:30:00*8.35034*8.35103*8.35287*8.34998
10/25/2018 22:35:00*8.35103*8.35262*8.35326*8.34955
10/25/2018 22:40:00*8.35262*8.35432*8.3567*8.35178
10/25/2018 22:45:00*8.35432*8.35454*8.35529*8.35205
10/25/2018 22:50:00*8.35454*8.35324*8.35503*8.35209
10/25/2018 22:55:00*8.35324*8.35341*8.35361*8.35232
10/25/2018 23:00:00*8.35341*8.35372*8.35408*8.35239
10/25/2018 23:05:00*8.35372*8.35424*8.35473*8.35236
10/25/2018 23:10:00*8.35424*8.35649*8.35733*8.35321
10/25/2018 23:15:00*8.35649*8.36382*8.36437*8.35544
10/25/2018 23:20:00*8.36382*8.36461*8.36583*8.36261
10/25/2018 23:25:00*8.36461*8.36023*8.36528*8.36007
10/25/2018 23:30:00*8.36023*8.35919*8.36155*8.35789
10/25/2018 23:35:00*8.35919*8.3603*8.36122*8.35796
10/25/2018 23:40:00*8.3603*8.36071*8.36151*8.35995
10/25/2018 23:45:00*8.36071*8.36062*8.36075*8.35858
10/25/2018 23:50:00*8.36062*8.36072*8.36154*8.36003
10/25/2018 23:55:00*8.36072*8.36385*8.36404*8.36069
10/26/2018 00:00:00*8.36385*8.3632*8.3646*8.35949
10/26/2018 00:05:00*8.3632*8.36402*8.36419*8.36233
10/26/2018 00:10:00*8.36402*8.36415*8.36495*8.36358
10/26/2018 00:15:00*8.36415*8.36279*8.36539*8.36262
10/26/2018 00:20:00*8.36279*8.363*8.36377*8.3624
10/26/2018 00:25:00*8.363*8.36322*8.36456*8.3625
10/26/2018 00:30:00*8.36322*8.37339*8.37462*8.363
10/26/2018 00:35:00*8.37339*8.3665*8.37355*8.36614
10/26/2018 00:40:00*8.3665*8.36475*8.36893*8.36289
10/26/2018 00:45:00*8.36475*8.36491*8.36858*8.36299
10/26/2018 00:50:00*8.36491*8.36599*8.36675*8.36435
10/26/2018 00:55:00*8.36599*8.3675*8.36829*8.36517
10/26/2018 01:00:00*8.3675*8.36577*8.36786*8.36536
10/26/2018 01:05:00*8.36577*8.36647*8.36793*8.3657
10/26/2018 01:10:00*8.36647*8.36705*8.36776*8.36619
10/26/2018 01:15:00*8.36705*8.36673*8.36819*8.36596
10/26/2018 01:20:00*8.36673*8.36876*8.36876*8.3662
10/26/2018 01:25:00*8.36876*8.3677*8.37089*8.3674
10/26/2018 01:30:00*8.3677*8.3696*8.37175*8.3677
10/26/2018 01:35:00*8.3696*8.36849*8.37123*8.36787
10/26/2018 01:40:00*8.36849*8.36612*8.36863*8.36609
10/26/2018 01:45:00*8.36612*8.36641*8.36732*8.36532
10/26/2018 01:50:00*8.36641*8.36419*8.36648*8.36402
10/26/2018 01:55:00*8.36419*8.36286*8.3647*8.36277
10/26/2018 02:00:00*8.36286*8.3663*8.36724*8.36276
10/26/2018 02:05:00*8.3663*8.36405*8.3663*8.36167
10/26/2018 02:10:00*8.36405*8.3636*8.36492*8.36108
10/26/2018 02:15:00*8.3636*8.3585*8.3639*8.3577
10/26/2018 02:20:00*8.3585*8.35648*8.36*8.3552
10/26/2018 02:25:00*8.35648*8.35504*8.35656*8.35414
10/26/2018 02:30:00*8.35504*8.3532*8.35658*8.3532
10/26/2018 02:35:00*8.3532*8.3516*8.3536*8.35033
10/26/2018 02:40:00*8.3516*8.35527*8.35557*8.3513
10/26/2018 02:45:00*8.35527*8.3538*8.35567*8.3526
10/26/2018 02:50:00*8.3538*8.35126*8.35428*8.3509
10/26/2018 02:55:00*8.35126*8.35205*8.3537*8.3507
10/26/2018 03:00:00*8.35205*8.35785*8.35813*8.3519
10/26/2018 03:05:00*8.35785*8.3583*8.36199*8.3545
10/26/2018 03:10:00*8.3583*8.3556*8.3585*8.3505
10/26/2018 03:15:00*8.3556*8.3498*8.3571*8.3487
10/26/2018 03:20:00*8.3498*8.3515*8.3534*8.349
10/26/2018 03:25:00*8.3515*8.35472*8.35472*8.3509
10/26/2018 03:30:00*8.35472*8.35213*8.3549*8.35207
10/26/2018 03:35:00*8.35213*8.3538*8.35611*8.352
10/26/2018 03:40:00*8.3538*8.3516*8.3553*8.3515
10/26/2018 03:45:00*8.3516*8.35786*8.3588*8.3516
10/26/2018 03:50:00*8.35786*8.35288*8.35832*8.35288
10/26/2018 03:55:00*8.35288*8.35454*8.3571*8.35115
10/26/2018 04:00:00*8.35454*8.35691*8.35819*8.35454
10/26/2018 04:05:00*8.35691*8.3606*8.361*8.3539
10/26/2018 04:10:00*8.3606*8.3667*8.36765*8.3606
10/26/2018 04:15:00*8.3667*8.36948*8.36948*8.3655
10/26/2018 04:20:00*8.36948*8.3732*8.3732*8.367
10/26/2018 04:25:00*8.3732*8.3766*8.3767*8.3701
10/26/2018 04:30:00*8.3766*8.3713*8.3777*8.37108
10/26/2018 04:35:00*8.3713*8.364*8.37177*8.364
10/26/2018 04:40:00*8.364*8.36356*8.3643*8.3601
10/26/2018 04:45:00*8.36356*8.36531*8.36553*8.3627
10/26/2018 04:50:00*8.36531*8.36808*8.36808*8.36504
10/26/2018 04:55:00*8.36808*8.3705*8.37092*8.36623
10/26/2018 05:00:00*8.3705*8.36241*8.3712*8.362
10/26/2018 05:05:00*8.36241*8.36603*8.3668*8.36241
10/26/2018 05:10:00*8.36603*8.3656*8.367*8.36364
10/26/2018 05:15:00*8.3656*8.36652*8.3673*8.3644
10/26/2018 05:20:00*8.36652*8.3708*8.3718*8.3665
10/26/2018 05:25:00*8.3708*8.3746*8.3746*8.3699
10/26/2018 05:30:00*8.3746*8.37401*8.37577*8.37336
10/26/2018 05:35:00*8.37401*8.37831*8.37917*8.37342
10/26/2018 05:40:00*8.37831*8.3744*8.38073*8.3735
10/26/2018 05:45:00*8.3744*8.377*8.37859*8.3721
10/26/2018 05:50:00*8.377*8.3807*8.3826*8.377
10/26/2018 05:55:00*8.3807*8.38541*8.386*8.38055
10/26/2018 06:00:00*8.38541*8.3841*8.38575*8.3816
10/26/2018 06:05:00*8.3841*8.38213*8.38541*8.3806
10/26/2018 06:10:00*8.38213*8.3769*8.3822*8.3762
10/26/2018 06:15:00*8.3769*8.3742*8.378*8.3737
10/26/2018 06:20:00*8.3742*8.3758*8.3784*8.3733
10/26/2018 06:25:00*8.3758*8.3772*8.3773*8.37324
10/26/2018 06:30:00*8.3772*8.37749*8.3802*8.37693
10/26/2018 06:35:00*8.37749*8.37849*8.38291*8.3768
10/26/2018 06:40:00*8.37849*8.37899*8.38302*8.37849
10/26/2018 06:45:00*8.37899*8.38063*8.3808*8.37789
10/26/2018 06:50:00*8.38063*8.38249*8.38334*8.38041
10/26/2018 06:55:00*8.38249*8.38164*8.3832*8.3805
10/26/2018 07:00:00*8.38164*8.38339*8.3849*8.38164
10/26/2018 07:05:00*8.38339*8.3838*8.38812*8.38243
10/26/2018 07:10:00*8.3838*8.38283*8.3853*8.38283
10/26/2018 07:15:00*8.38283*8.3882*8.3882*8.3828
10/26/2018 07:20:00*8.3882*8.38222*8.3884*8.38156
10/26/2018 07:25:00*8.38222*8.3841*8.3863*8.38177
10/26/2018 07:30:00*8.3841*8.38543*8.3862*8.38226
10/26/2018 07:35:00*8.38543*8.38382*8.38615*8.3831
10/26/2018 07:40:00*8.38382*8.3889*8.3898*8.38372
10/26/2018 07:45:00*8.3889*8.39152*8.39172*8.38788
10/26/2018 07:50:00*8.39152*8.39273*8.39311*8.39044
10/26/2018 07:55:00*8.39273*8.3903*8.393*8.3903
10/26/2018 08:00:00*8.3903*8.3896*8.39069*8.3883
10/26/2018 08:05:00*8.3896*8.3915*8.3926*8.3873
10/26/2018 08:10:00*8.3915*8.39056*8.3916*8.3878
10/26/2018 08:15:00*8.39056*8.3868*8.3908*8.38659
10/26/2018 08:20:00*8.3868*8.3885*8.3907*8.3861
10/26/2018 08:25:00*8.3885*8.3879*8.3897*8.3862
10/26/2018 08:30:00*8.3879*8.38589*8.3879*8.385
10/26/2018 08:35:00*8.38589*8.3854*8.38922*8.38052
10/26/2018 08:40:00*8.3854*8.3797*8.38637*8.3797
10/26/2018 08:45:00*8.3797*8.37827*8.38092*8.37618
10/26/2018 08:50:00*8.37827*8.3782*8.3826*8.377
10/26/2018 08:55:00*8.3782*8.3813*8.38272*8.3781
10/26/2018 09:00:00*8.3813*8.37518*8.3825*8.37502
10/26/2018 09:05:00*8.37518*8.3719*8.3767*8.3694
10/26/2018 09:10:00*8.3719*8.3709*8.37216*8.3693
10/26/2018 09:15:00*8.3709*8.3721*8.37504*8.3704
10/26/2018 09:20:00*8.3721*8.3777*8.3784*8.3692
10/26/2018 09:25:00*8.3777*8.3734*8.3777*8.3729
10/26/2018 09:30:00*8.3734*8.37241*8.37496*8.3695
10/26/2018 09:35:00*8.37241*8.3768*8.37686*8.37128
10/26/2018 09:40:00*8.3768*8.37701*8.37988*8.37267
10/26/2018 09:45:00*8.37701*8.3741*8.37903*8.3739
10/26/2018 09:50:00*8.3741*8.37478*8.3748*8.3713
10/26/2018 09:55:00*8.37478*8.37394*8.37679*8.37179
10/26/2018 10:00:00*8.37394*8.3751*8.3769*8.3699
10/26/2018 10:05:00*8.3751*8.3759*8.3778*8.37265
10/26/2018 10:10:00*8.3759*8.3784*8.3797*8.3753
10/26/2018 10:15:00*8.3784*8.37126*8.3786*8.37
10/26/2018 10:20:00*8.37126*8.37343*8.37635*8.37126
10/26/2018 10:25:00*8.37343*8.3627*8.3743*8.3596
10/26/2018 10:30:00*8.3627*8.36333*8.3643*8.3607
10/26/2018 10:35:00*8.36333*8.3596*8.3637*8.3583
10/26/2018 10:40:00*8.3596*8.35886*8.3612*8.35285
10/26/2018 10:45:00*8.35886*8.35757*8.3596*8.3555
10/26/2018 10:50:00*8.35757*8.35942*8.36104*8.3574
10/26/2018 10:55:00*8.35942*8.3546*8.3634*8.3543
10/26/2018 11:00:00*8.3546*8.3627*8.3656*8.35308
10/26/2018 11:05:00*8.3627*8.36196*8.36438*8.3583
10/26/2018 11:10:00*8.36196*8.3578*8.36401*8.35734
10/26/2018 11:15:00*8.3578*8.3616*8.3626*8.355
10/26/2018 11:20:00*8.3616*8.3556*8.36312*8.3554
10/26/2018 11:25:00*8.3556*8.35385*8.35566*8.35319
10/26/2018 11:30:00*8.35385*8.3496*8.3549*8.3496
10/26/2018 11:35:00*8.3496*8.3453*8.35023*8.3445
10/26/2018 11:40:00*8.3453*8.3413*8.3475*8.3399
10/26/2018 11:45:00*8.3413*8.3447*8.34577*8.3412
10/26/2018 11:50:00*8.3447*8.3471*8.3475*8.3431
10/26/2018 11:55:00*8.3471*8.34493*8.34834*8.3432
10/26/2018 12:00:00*8.34493*8.3432*8.34514*8.3426
10/26/2018 12:05:00*8.3432*8.3364*8.3434*8.3341
10/26/2018 12:10:00*8.3364*8.3338*8.33668*8.3318
10/26/2018 12:15:00*8.3338*8.32636*8.3338*8.32585
10/26/2018 12:20:00*8.32636*8.33043*8.33127*8.32636
10/26/2018 12:25:00*8.33043*8.3272*8.33105*8.3266
10/26/2018 12:30:00*8.3272*8.32917*8.32999*8.32614
10/26/2018 12:35:00*8.32917*8.33147*8.33208*8.32772
10/26/2018 12:40:00*8.33147*8.33362*8.33407*8.33037
10/26/2018 12:45:00*8.33362*8.33536*8.3357*8.3326
10/26/2018 12:50:00*8.33536*8.3361*8.33697*8.33241
10/26/2018 12:55:00*8.3361*8.3376*8.33816*8.33601
10/26/2018 13:00:00*8.3376*8.3382*8.3394*8.3373
10/26/2018 13:05:00*8.3382*8.33765*8.34107*8.33764
10/26/2018 13:10:00*8.33765*8.33947*8.33982*8.33698
10/26/2018 13:15:00*8.33947*8.34021*8.34033*8.33782
10/26/2018 13:20:00*8.34021*8.33795*8.34093*8.3374
10/26/2018 13:25:00*8.33795*8.34*8.34159*8.33646
10/26/2018 13:30:00*8.34*8.3431*8.344*8.3385
10/26/2018 13:35:00*8.3431*8.339*8.3437*8.33835
10/26/2018 13:40:00*8.339*8.34132*8.34211*8.339
10/26/2018 13:45:00*8.34132*8.34084*8.3419*8.33946
10/26/2018 13:50:00*8.34084*8.33839*8.34084*8.33788
10/26/2018 13:55:00*8.33839*8.33958*8.33972*8.33751
10/26/2018 14:00:00*8.33958*8.34195*8.34195*8.33866
10/26/2018 14:05:00*8.34195*8.34331*8.34331*8.33977
10/26/2018 14:10:00*8.34331*8.34114*8.34341*8.34073
10/26/2018 14:15:00*8.34114*8.34164*8.34175*8.33903
10/26/2018 14:20:00*8.34164*8.34375*8.34383*8.34103
10/26/2018 14:25:00*8.34375*8.34274*8.3442*8.34185
10/26/2018 14:30:00*8.34274*8.33685*8.34274*8.33588
10/26/2018 14:35:00*8.33685*8.33734*8.33816*8.33654
10/26/2018 14:40:00*8.33734*8.33705*8.33738*8.33609
10/26/2018 14:45:00*8.33705*8.33949*8.33949*8.33596
10/26/2018 14:50:00*8.33949*8.34109*8.3417*8.33928
10/26/2018 14:55:00*8.34109*8.34181*8.34242*8.34028
10/26/2018 15:00:00*8.34181*8.33963*8.34269*8.33941
10/26/2018 15:05:00*8.33963*8.34415*8.34446*8.33908
10/26/2018 15:10:00*8.34415*8.34374*8.34459*8.34322
10/26/2018 15:15:00*8.34374*8.34412*8.3444*8.34307
10/26/2018 15:20:00*8.34412*8.34249*8.34443*8.3423
10/26/2018 15:25:00*8.34249*8.3417*8.34255*8.34104
10/26/2018 15:30:00*8.3417*8.33811*8.34254*8.33811
10/26/2018 15:35:00*8.33811*8.33781*8.33822*8.33757
10/26/2018 15:40:00*8.33781*8.33859*8.33892*8.33739
10/26/2018 15:45:00*8.33859*8.33836*8.33938*8.33778
10/26/2018 15:50:00*8.33836*8.34246*8.34334*8.33828
10/26/2018 15:55:00*8.34246*8.3418*8.3441*8.34136
10/26/2018 16:00:00*8.3418*8.34028*8.3418*8.3393
10/26/2018 16:05:00*8.34028*8.3332*8.34053*8.3332
10/26/2018 16:10:00*8.3332*8.33522*8.33568*8.3313
10/26/2018 16:15:00*8.33522*8.3379*8.34027*8.33522
10/26/2018 16:20:00*8.3379*8.3396*8.3397*8.3379
10/26/2018 16:25:00*8.3396*8.34204*8.3424*8.3385
10/26/2018 16:30:00*8.34204*8.34384*8.34384*8.34196
10/26/2018 16:35:00*8.34384*8.34824*8.34888*8.34359
10/26/2018 16:40:00*8.34824*8.35104*8.35331*8.34785
10/26/2018 16:45:00*8.35104*8.35073*8.35514*8.34837
10/26/2018 16:50:00*8.35073*8.35398*8.35404*8.3487
10/26/2018 16:55:00*8.35398*8.35588*8.3576*8.35342
10/26/2018 17:00:00*8.35588*8.34582*8.35604*8.34562
