10/24/2018 17:05:00*8.3457*8.34432*8.35231*8.3423
10/24/2018 17:10:00*8.34432*8.34543*8.34559*8.3435
10/24/2018 17:15:00*8.34543*8.34351*8.34593*8.34087
10/24/2018 17:20:00*8.34351*8.3447*8.3447*8.34183
10/24/2018 17:25:00*8.3447*8.3447*8.34483*8.34463
10/24/2018 17:30:00*8.3447*8.3447*8.34484*8.3447
10/24/2018 17:35:00*8.3447*8.3447*8.34579*8.34087
10/24/2018 17:40:00*8.3447*8.3447*8.34502*8.3447
10/24/2018 17:45:00*8.3447*8.3447*8.34481*8.3447
10/24/2018 17:50:00*8.3447*8.3447*8.3447*8.3447
10/24/2018 17:55:00*8.3447*8.3447*8.3447*8.3447
10/24/2018 18:00:00*8.3447*8.34481*8.34578*8.3447
10/24/2018 18:05:00*8.34481*8.3447*8.34512*8.3447
10/24/2018 18:10:00*8.3447*8.34507*8.34522*8.34409
10/24/2018 18:15:00*8.34507*8.34556*8.34582*8.34507
10/24/2018 18:20:00*8.34556*8.34573*8.34573*8.34556
10/24/2018 18:25:00*8.34573*8.34673*8.34695*8.34573
10/24/2018 18:30:00*8.34673*8.34541*8.34687*8.34541
10/24/2018 18:35:00*8.34541*8.3447*8.34541*8.3447
10/24/2018 18:40:00*8.3447*8.34402*8.3447*8.34401
10/24/2018 18:45:00*8.34402*8.34487*8.34487*8.34373
10/24/2018 18:50:00*8.34487*8.34427*8.34487*8.3438
10/24/2018 18:55:00*8.34427*8.34222*8.34458*8.34195
10/24/2018 19:00:00*8.34222*8.34294*8.34312*8.34221
10/24/2018 19:05:00*8.34294*8.34407*8.34441*8.34294
10/24/2018 19:10:00*8.34407*8.34351*8.34416*8.34273
10/24/2018 19:15:00*8.34351*8.34388*8.34433*8.34348
10/24/2018 19:20:00*8.34388*8.34492*8.34496*8.34367
10/24/2018 19:25:00*8.34492*8.34434*8.34492*8.34426
10/24/2018 19:30:00*8.34434*8.34541*8.34674*8.34368
10/24/2018 19:35:00*8.34541*8.3444*8.34555*8.3442
10/24/2018 19:40:00*8.3444*8.3444*8.3445*8.3437
10/24/2018 19:45:00*8.3444*8.34521*8.34569*8.344
10/24/2018 19:50:00*8.34521*8.34603*8.34608*8.3448
10/24/2018 19:55:00*8.34603*8.345*8.34611*8.345
10/24/2018 20:00:00*8.345*8.3428*8.345*8.3425
10/24/2018 20:05:00*8.3428*8.3403*8.3431*8.3398
10/24/2018 20:10:00*8.3403*8.34189*8.34302*8.33935
10/24/2018 20:15:00*8.34189*8.3391*8.34189*8.33906
10/24/2018 20:20:00*8.3391*8.338*8.33965*8.338
10/24/2018 20:25:00*8.338*8.33696*8.33922*8.33691
10/24/2018 20:30:00*8.33696*8.33783*8.33905*8.33646
10/24/2018 20:35:00*8.33783*8.3384*8.33905*8.3369
10/24/2018 20:40:00*8.3384*8.33641*8.3384*8.33633
10/24/2018 20:45:00*8.33641*8.33623*8.33737*8.33555
10/24/2018 20:50:00*8.33623*8.33652*8.3372*8.33594
10/24/2018 20:55:00*8.33652*8.34076*8.34087*8.33581
10/24/2018 21:00:00*8.34076*8.33749*8.34076*8.33732
10/24/2018 21:05:00*8.33749*8.33836*8.33836*8.33746
10/24/2018 21:10:00*8.33836*8.33675*8.33836*8.3364
10/24/2018 21:15:00*8.33675*8.33648*8.33764*8.3357
10/24/2018 21:20:00*8.33648*8.33787*8.33831*8.33525
10/24/2018 21:25:00*8.33787*8.33673*8.33852*8.33599
10/24/2018 21:30:00*8.33673*8.3357*8.33673*8.33529
10/24/2018 21:35:00*8.3357*8.33579*8.33725*8.33565
10/24/2018 21:40:00*8.33579*8.33516*8.33594*8.3349
10/24/2018 21:45:00*8.33516*8.33506*8.33516*8.33428
10/24/2018 21:50:00*8.33506*8.3352*8.33601*8.33486
10/24/2018 21:55:00*8.3352*8.3351*8.33527*8.33477
10/24/2018 22:00:00*8.3351*8.33529*8.33535*8.33397
10/24/2018 22:05:00*8.33529*8.3362*8.3363*8.335
10/24/2018 22:10:00*8.3362*8.33505*8.33696*8.33504
10/24/2018 22:15:00*8.33505*8.33262*8.3351*8.33178
10/24/2018 22:20:00*8.33262*8.33358*8.33506*8.33242
10/24/2018 22:25:00*8.33358*8.33515*8.33518*8.33304
10/24/2018 22:30:00*8.33515*8.33444*8.33516*8.33395
10/24/2018 22:35:00*8.33444*8.33441*8.33472*8.33399
10/24/2018 22:40:00*8.33441*8.33405*8.33531*8.33348
10/24/2018 22:45:00*8.33405*8.33447*8.33468*8.33348
10/24/2018 22:50:00*8.33447*8.33494*8.3355*8.33438
10/24/2018 22:55:00*8.33494*8.33489*8.33523*8.33447
10/24/2018 23:00:00*8.33489*8.33446*8.33547*8.33421
10/24/2018 23:05:00*8.33446*8.33532*8.33545*8.33354
10/24/2018 23:10:00*8.33532*8.33502*8.33533*8.33458
10/24/2018 23:15:00*8.33502*8.33529*8.33552*8.33487
10/24/2018 23:20:00*8.33529*8.33558*8.33561*8.33523
10/24/2018 23:25:00*8.33558*8.33533*8.33562*8.33502
10/24/2018 23:30:00*8.33533*8.33487*8.33561*8.33431
10/24/2018 23:35:00*8.33487*8.33379*8.33529*8.33379
10/24/2018 23:40:00*8.33379*8.33441*8.33451*8.33369
10/24/2018 23:45:00*8.33441*8.33458*8.33479*8.33422
10/24/2018 23:50:00*8.33458*8.33443*8.33469*8.33423
10/24/2018 23:55:00*8.33443*8.33465*8.33481*8.33414
10/25/2018 00:05:00*8.33405*8.3368*8.33763*8.334
10/25/2018 00:10:00*8.3368*8.3384*8.33884*8.33675
10/25/2018 00:15:00*8.3384*8.3391*8.3399*8.33812
10/25/2018 00:20:00*8.3391*8.3369*8.3391*8.3366
10/25/2018 00:25:00*8.3369*8.3382*8.3386*8.3368
10/25/2018 00:30:00*8.3382*8.3382*8.3383*8.3376
10/25/2018 00:35:00*8.3382*8.33963*8.33971*8.3379
10/25/2018 00:40:00*8.33963*8.33826*8.34001*8.33813
10/25/2018 00:45:00*8.33826*8.33771*8.33892*8.33756
10/25/2018 00:50:00*8.33771*8.3362*8.33773*8.3361
10/25/2018 00:55:00*8.3362*8.33615*8.3365*8.3358
10/25/2018 01:00:00*8.33615*8.3353*8.33799*8.3353
10/25/2018 01:05:00*8.3353*8.33993*8.34064*8.3353
10/25/2018 01:10:00*8.33993*8.34012*8.3405*8.3392
10/25/2018 01:15:00*8.34012*8.34072*8.34093*8.33981
10/25/2018 01:20:00*8.34072*8.34065*8.3408*8.34023
10/25/2018 01:25:00*8.34065*8.34109*8.34122*8.33922
10/25/2018 01:30:00*8.34109*8.33985*8.34156*8.33961
10/25/2018 01:35:00*8.33985*8.33976*8.34003*8.33837
10/25/2018 01:40:00*8.33976*8.34119*8.34186*8.33976
10/25/2018 01:45:00*8.34119*8.33996*8.34121*8.3395
10/25/2018 01:50:00*8.33996*8.33691*8.34006*8.33689
10/25/2018 01:55:00*8.33691*8.33578*8.33714*8.33565
10/25/2018 02:00:00*8.33578*8.3342*8.33644*8.3342
10/25/2018 02:05:00*8.3342*8.3382*8.34025*8.3342
10/25/2018 02:10:00*8.3382*8.3363*8.3393*8.3356
10/25/2018 02:15:00*8.3363*8.33538*8.337*8.33179
10/25/2018 02:20:00*8.33538*8.33288*8.33689*8.3322
10/25/2018 02:25:00*8.33288*8.33125*8.33288*8.3299
10/25/2018 02:30:00*8.33125*8.3326*8.33274*8.3295
10/25/2018 02:35:00*8.3326*8.33212*8.3338*8.3305
10/25/2018 02:40:00*8.33212*8.3321*8.3331*8.33114
10/25/2018 02:45:00*8.3321*8.3285*8.3321*8.3278
10/25/2018 02:50:00*8.3285*8.32744*8.33015*8.3256
10/25/2018 02:55:00*8.32744*8.33105*8.3314*8.3266
10/25/2018 03:00:00*8.33105*8.3347*8.3365*8.33105
10/25/2018 03:05:00*8.3347*8.34014*8.34365*8.3332
10/25/2018 03:10:00*8.34014*8.34411*8.34508*8.3385
10/25/2018 03:15:00*8.34411*8.34542*8.34657*8.3407
10/25/2018 03:20:00*8.34542*8.35077*8.3515*8.3431
10/25/2018 03:25:00*8.35077*8.3445*8.3514*8.344
10/25/2018 03:30:00*8.3445*8.35012*8.3522*8.3444
10/25/2018 03:35:00*8.35012*8.35059*8.35517*8.3488
10/25/2018 03:40:00*8.35059*8.35414*8.35631*8.35032
10/25/2018 03:45:00*8.35414*8.35*8.3542*8.35
10/25/2018 03:50:00*8.35*8.3526*8.35333*8.3499
10/25/2018 03:55:00*8.3526*8.3484*8.35555*8.3478
10/25/2018 04:00:00*8.3484*8.3401*8.35171*8.3399
10/25/2018 04:05:00*8.3401*8.33701*8.3459*8.33465
10/25/2018 04:10:00*8.33701*8.33743*8.33779*8.333
10/25/2018 04:15:00*8.33743*8.33897*8.33947*8.33573
10/25/2018 04:20:00*8.33897*8.3352*8.33938*8.33273
10/25/2018 04:25:00*8.3352*8.3333*8.33723*8.3333
10/25/2018 04:30:00*8.3333*8.33218*8.33377*8.33062
10/25/2018 04:35:00*8.33218*8.33058*8.3329*8.32877
10/25/2018 04:40:00*8.33058*8.33695*8.33749*8.33007
10/25/2018 04:45:00*8.33695*8.33387*8.3378*8.3324
10/25/2018 04:50:00*8.33387*8.33185*8.3345*8.33122
10/25/2018 04:55:00*8.33185*8.3318*8.33262*8.33122
10/25/2018 05:00:00*8.3318*8.32968*8.332*8.32781
10/25/2018 05:05:00*8.32968*8.32772*8.33055*8.32695
10/25/2018 05:10:00*8.32772*8.33257*8.33269*8.32745
10/25/2018 05:15:00*8.33257*8.32728*8.33615*8.32717
10/25/2018 05:20:00*8.32728*8.3258*8.32775*8.3227
10/25/2018 05:25:00*8.3258*8.32172*8.32839*8.3215
10/25/2018 05:30:00*8.32172*8.32321*8.32524*8.3204
10/25/2018 05:35:00*8.32321*8.3255*8.3274*8.32188
10/25/2018 05:40:00*8.3255*8.32659*8.3278*8.3249
10/25/2018 05:45:00*8.32659*8.32078*8.32702*8.3195
10/25/2018 05:50:00*8.32078*8.32222*8.32296*8.31935
10/25/2018 05:55:00*8.32222*8.3247*8.3252*8.32158
10/25/2018 06:00:00*8.3247*8.3232*8.3248*8.322
10/25/2018 06:05:00*8.3232*8.3248*8.32572*8.3211
10/25/2018 06:10:00*8.3248*8.32308*8.3256*8.32308
10/25/2018 06:15:00*8.32308*8.32247*8.3235*8.3209
10/25/2018 06:20:00*8.32247*8.32141*8.32336*8.3199
10/25/2018 06:25:00*8.32141*8.3232*8.3239*8.32109
10/25/2018 06:30:00*8.3232*8.3274*8.32959*8.32285
10/25/2018 06:35:00*8.3274*8.32837*8.329*8.32605
10/25/2018 06:40:00*8.32837*8.32911*8.32979*8.32812
10/25/2018 06:45:00*8.32911*8.32866*8.33045*8.32671
10/25/2018 06:50:00*8.32866*8.32826*8.32947*8.32635
10/25/2018 06:55:00*8.32826*8.32433*8.32868*8.32433
10/25/2018 07:00:00*8.32433*8.32104*8.32624*8.32063
10/25/2018 07:05:00*8.32104*8.32228*8.32431*8.32104
10/25/2018 07:10:00*8.32228*8.32756*8.32771*8.32224
10/25/2018 07:15:00*8.32756*8.32374*8.32756*8.32358
10/25/2018 07:20:00*8.32374*8.32356*8.3251*8.32304
10/25/2018 07:25:00*8.32356*8.322*8.32378*8.32124
10/25/2018 07:30:00*8.322*8.31877*8.32523*8.31838
10/25/2018 07:35:00*8.31877*8.31703*8.31973*8.3162
10/25/2018 07:40:00*8.31703*8.31946*8.32105*8.31637
10/25/2018 07:45:00*8.31946*8.3156*8.31951*8.31452
10/25/2018 07:50:00*8.3156*8.31731*8.32421*8.31523
10/25/2018 07:55:00*8.31731*8.31533*8.31758*8.31434
10/25/2018 08:00:00*8.31533*8.30784*8.31536*8.3053
10/25/2018 08:05:00*8.30784*8.3111*8.3121*8.30635
10/25/2018 08:10:00*8.3111*8.3136*8.3149*8.31083
10/25/2018 08:15:00*8.3136*8.31103*8.3155*8.3101
10/25/2018 08:20:00*8.31103*8.31014*8.3129*8.30867
10/25/2018 08:25:00*8.31014*8.311*8.31241*8.3093
10/25/2018 08:30:00*8.311*8.3119*8.31357*8.31
10/25/2018 08:35:00*8.3119*8.31112*8.31516*8.3105
10/25/2018 08:40:00*8.31112*8.3122*8.31668*8.3073
10/25/2018 08:45:00*8.3122*8.3192*8.32194*8.30879
10/25/2018 08:50:00*8.3192*8.30934*8.31975*8.3053
10/25/2018 08:55:00*8.30934*8.31187*8.31399*8.30543
10/25/2018 09:00:00*8.31187*8.30391*8.31224*8.30172
10/25/2018 09:05:00*8.30391*8.30223*8.31*8.30166
10/25/2018 09:10:00*8.30223*8.30935*8.31093*8.30218
10/25/2018 09:15:00*8.30935*8.31733*8.31851*8.30726
10/25/2018 09:20:00*8.31733*8.3137*8.32036*8.3128
10/25/2018 09:25:00*8.3137*8.3212*8.3215*8.3137
10/25/2018 09:30:00*8.3212*8.32513*8.32842*8.3205
10/25/2018 09:35:00*8.32513*8.32711*8.33193*8.32149
10/25/2018 09:40:00*8.32711*8.33419*8.33596*8.32482
10/25/2018 09:45:00*8.33419*8.332*8.34148*8.3317
10/25/2018 09:50:00*8.332*8.3301*8.3404*8.3296
10/25/2018 09:55:00*8.3301*8.327*8.3326*8.3253
10/25/2018 10:00:00*8.327*8.32511*8.32893*8.3246
10/25/2018 10:05:00*8.32511*8.32306*8.32581*8.32097
10/25/2018 10:10:00*8.32306*8.3266*8.3266*8.3198
10/25/2018 10:15:00*8.3266*8.331*8.3317*8.32236
10/25/2018 10:20:00*8.331*8.33172*8.3328*8.3275
10/25/2018 10:25:00*8.33172*8.33029*8.3331*8.3288
10/25/2018 10:30:00*8.33029*8.3246*8.3308*8.3246
10/25/2018 10:35:00*8.3246*8.31925*8.3246*8.3154
10/25/2018 10:40:00*8.31925*8.3209*8.32181*8.3173
10/25/2018 10:45:00*8.3209*8.3194*8.3231*8.31913
10/25/2018 10:50:00*8.3194*8.31755*8.3218*8.3127
10/25/2018 10:55:00*8.31755*8.32208*8.3231*8.31685
10/25/2018 11:00:00*8.32208*8.32938*8.3298*8.32164
10/25/2018 11:05:00*8.32938*8.32777*8.32971*8.3227
10/25/2018 11:10:00*8.32777*8.3306*8.33226*8.32732
10/25/2018 11:15:00*8.3306*8.3329*8.3374*8.3295
10/25/2018 11:20:00*8.3329*8.3317*8.3364*8.3315
10/25/2018 11:25:00*8.3317*8.3322*8.33343*8.3295
10/25/2018 11:30:00*8.3322*8.3282*8.3322*8.328
10/25/2018 11:35:00*8.3282*8.3266*8.3338*8.3265
10/25/2018 11:40:00*8.3266*8.33006*8.3301*8.3241
10/25/2018 11:45:00*8.33006*8.334*8.33986*8.33001
10/25/2018 11:50:00*8.334*8.33235*8.33455*8.3314
10/25/2018 11:55:00*8.33235*8.3333*8.33592*8.33231
10/25/2018 12:00:00*8.3333*8.33395*8.3356*8.3311
10/25/2018 12:05:00*8.33395*8.33766*8.33931*8.3339
10/25/2018 12:10:00*8.33766*8.33746*8.3378*8.3336
10/25/2018 12:15:00*8.33746*8.3425*8.3429*8.3365
10/25/2018 12:20:00*8.3425*8.34168*8.3438*8.3407
10/25/2018 12:25:00*8.34168*8.34028*8.34246*8.3401
10/25/2018 12:30:00*8.34028*8.342*8.3428*8.3402
10/25/2018 12:35:00*8.342*8.34123*8.3434*8.3395
10/25/2018 12:40:00*8.34123*8.3405*8.3422*8.3405
10/25/2018 12:45:00*8.3405*8.3401*8.34074*8.3389
10/25/2018 12:50:00*8.3401*8.3384*8.34194*8.3374
10/25/2018 12:55:00*8.3384*8.34192*8.34192*8.3383
10/25/2018 13:00:00*8.34192*8.34261*8.34306*8.34103
10/25/2018 13:05:00*8.34261*8.3444*8.3451*8.34185
10/25/2018 13:10:00*8.3444*8.3498*8.35*8.3435
10/25/2018 13:15:00*8.3498*8.3494*8.3511*8.3481
10/25/2018 13:20:00*8.3494*8.351*8.351*8.34925
10/25/2018 13:25:00*8.351*8.35061*8.3514*8.3496
10/25/2018 13:30:00*8.35061*8.3472*8.35081*8.34644
10/25/2018 13:35:00*8.3472*8.34895*8.34934*8.3472
10/25/2018 13:40:00*8.34895*8.3442*8.34913*8.34135
10/25/2018 13:45:00*8.3442*8.35135*8.35192*8.3442
10/25/2018 13:50:00*8.35135*8.35168*8.35318*8.351
10/25/2018 13:55:00*8.35168*8.35367*8.35407*8.35073
10/25/2018 14:00:00*8.35367*8.35586*8.35683*8.35131
10/25/2018 14:05:00*8.35586*8.3584*8.3584*8.35575
10/25/2018 14:10:00*8.3584*8.35778*8.3584*8.3572
10/25/2018 14:15:00*8.35778*8.359*8.3602*8.3577
10/25/2018 14:20:00*8.359*8.3598*8.3598*8.3577
10/25/2018 14:25:00*8.3598*8.3585*8.3611*8.3585
10/25/2018 14:30:00*8.3585*8.3527*8.3586*8.3524
10/25/2018 14:35:00*8.3527*8.34841*8.3528*8.3483
10/25/2018 14:40:00*8.34841*8.34693*8.34855*8.34673
10/25/2018 14:45:00*8.34693*8.34898*8.34958*8.34688
10/25/2018 14:50:00*8.34898*8.34635*8.34995*8.34602
10/25/2018 14:55:00*8.34635*8.34333*8.3472*8.34329
10/25/2018 15:00:00*8.34333*8.3422*8.34405*8.3421
10/25/2018 15:05:00*8.3422*8.3435*8.3459*8.34179
10/25/2018 15:10:00*8.3435*8.34286*8.34379*8.3418
10/25/2018 15:15:00*8.34286*8.34035*8.34417*8.34035
10/25/2018 15:20:00*8.34035*8.33964*8.341*8.33851
10/25/2018 15:25:00*8.33964*8.33937*8.34207*8.33919
10/25/2018 15:30:00*8.33937*8.33993*8.34098*8.33836
10/25/2018 15:35:00*8.33993*8.34003*8.34167*8.33893
10/25/2018 15:40:00*8.34003*8.33944*8.34077*8.33873
10/25/2018 15:45:00*8.33944*8.34189*8.34391*8.33944
10/25/2018 15:50:00*8.34189*8.34245*8.34256*8.34099
10/25/2018 15:55:00*8.34245*8.34102*8.34253*8.34095
10/25/2018 16:00:00*8.34102*8.33982*8.34224*8.33982
10/25/2018 16:05:00*8.33982*8.34*8.34084*8.33882
10/25/2018 16:10:00*8.34*8.34066*8.3413*8.3382
10/25/2018 16:15:00*8.34066*8.3426*8.345*8.34066
10/25/2018 16:20:00*8.3426*8.34501*8.3451*8.34226
10/25/2018 16:25:00*8.34501*8.34556*8.3467*8.3448
10/25/2018 16:30:00*8.34556*8.34488*8.3469*8.3448
10/25/2018 16:35:00*8.34488*8.34344*8.34593*8.3426
10/25/2018 16:40:00*8.34344*8.34206*8.3437*8.34133
10/25/2018 16:45:00*8.34206*8.34173*8.34242*8.34129
10/25/2018 16:50:00*8.34173*8.34317*8.34386*8.34135
10/25/2018 16:55:00*8.34317*8.34275*8.34519*8.34251
10/25/2018 17:00:00*8.34275*8.337*8.34346*8.337
