10/23/2018 17:05:00*8.2843*8.2929*8.2929*8.2813
10/23/2018 17:10:00*8.2929*8.2909*8.2935*8.2896
10/23/2018 17:15:00*8.2909*8.2892*8.2909*8.2884
10/23/2018 17:20:00*8.2892*8.2897*8.2899*8.2882
10/23/2018 17:25:00*8.2897*8.2901*8.2904*8.2889
10/23/2018 17:30:00*8.2901*8.2886*8.2903*8.2879
10/23/2018 17:35:00*8.2886*8.28668*8.29*8.28517
10/23/2018 17:40:00*8.28668*8.28649*8.28697*8.28528
10/23/2018 17:45:00*8.28649*8.289*8.2908*8.28603
10/23/2018 17:50:00*8.289*8.2896*8.2928*8.286
10/23/2018 17:55:00*8.2896*8.2899*8.2901*8.28535
10/23/2018 18:00:00*8.2899*8.286*8.2906*8.28501
10/23/2018 18:05:00*8.286*8.29041*8.29058*8.28589
10/23/2018 18:10:00*8.29041*8.28964*8.2906*8.2885
10/23/2018 18:15:00*8.28964*8.2899*8.29*8.28844
10/23/2018 18:20:00*8.2899*8.28896*8.29*8.28827
10/23/2018 18:25:00*8.28896*8.28819*8.28896*8.28807
10/23/2018 18:30:00*8.28819*8.28799*8.28825*8.2879
10/23/2018 18:35:00*8.28799*8.28742*8.28853*8.28715
10/23/2018 18:40:00*8.28742*8.28809*8.28821*8.28725
10/23/2018 18:45:00*8.28809*8.2904*8.29223*8.28799
10/23/2018 18:50:00*8.2904*8.28747*8.29131*8.28652
10/23/2018 18:55:00*8.28747*8.28648*8.28747*8.28598
10/23/2018 19:00:00*8.28648*8.2878*8.28788*8.28621
10/23/2018 19:05:00*8.2878*8.28813*8.28938*8.2877
10/23/2018 19:10:00*8.28813*8.2871*8.2889*8.2864
10/23/2018 19:15:00*8.2871*8.28783*8.28791*8.28625
10/23/2018 19:20:00*8.28783*8.2886*8.28907*8.28625
10/23/2018 19:25:00*8.2886*8.28781*8.28913*8.2874
10/23/2018 19:30:00*8.28781*8.28716*8.28854*8.2853
10/23/2018 19:35:00*8.28716*8.28409*8.28742*8.28364
10/23/2018 19:40:00*8.28409*8.28663*8.28869*8.2832
10/23/2018 19:45:00*8.28663*8.2824*8.28676*8.28237
10/23/2018 19:50:00*8.2824*8.28372*8.28498*8.2824
10/23/2018 19:55:00*8.28372*8.28449*8.28449*8.2837
10/23/2018 20:00:00*8.28449*8.28764*8.28768*8.28449
10/23/2018 20:05:00*8.28764*8.28775*8.2888*8.2853
10/23/2018 20:10:00*8.28775*8.2882*8.28836*8.28714
10/23/2018 20:15:00*8.2882*8.28888*8.28941*8.28803
10/23/2018 20:20:00*8.28888*8.28982*8.29068*8.28888
10/23/2018 20:25:00*8.28982*8.28789*8.29*8.28771
10/23/2018 20:30:00*8.28789*8.2888*8.28931*8.28782
10/23/2018 20:35:00*8.2888*8.28924*8.29024*8.2885
10/23/2018 20:40:00*8.28924*8.28875*8.28965*8.28808
10/23/2018 20:45:00*8.28875*8.28884*8.28903*8.2877
10/23/2018 20:50:00*8.28884*8.28974*8.29024*8.28862
10/23/2018 20:55:00*8.28974*8.28989*8.2917*8.2887
10/23/2018 21:00:00*8.28989*8.2906*8.29185*8.28976
10/23/2018 21:05:00*8.2906*8.2904*8.29108*8.2898
10/23/2018 21:10:00*8.2904*8.2913*8.2913*8.2901
10/23/2018 21:15:00*8.2913*8.2912*8.2919*8.2912
10/23/2018 21:20:00*8.2912*8.2911*8.2924*8.2911
10/23/2018 21:25:00*8.2911*8.2931*8.2931*8.291
10/23/2018 21:30:00*8.2931*8.2921*8.2943*8.29168
10/23/2018 21:35:00*8.2921*8.29062*8.29381*8.29062
10/23/2018 21:40:00*8.29062*8.29176*8.29283*8.29058
10/23/2018 21:45:00*8.29176*8.29191*8.29203*8.29052
10/23/2018 21:50:00*8.29191*8.29327*8.29347*8.29131
10/23/2018 21:55:00*8.29327*8.29225*8.29339*8.29117
10/23/2018 22:00:00*8.29225*8.2939*8.2941*8.29197
10/23/2018 22:05:00*8.2939*8.2934*8.2946*8.2934
10/23/2018 22:10:00*8.2934*8.2949*8.2949*8.2933
10/23/2018 22:15:00*8.2949*8.29387*8.29493*8.29381
10/23/2018 22:20:00*8.29387*8.29255*8.29428*8.2925
10/23/2018 22:25:00*8.29255*8.29224*8.2927*8.29188
10/23/2018 22:30:00*8.29224*8.28829*8.29254*8.2881
10/23/2018 22:35:00*8.28829*8.2908*8.29102*8.288
10/23/2018 22:40:00*8.2908*8.2895*8.291*8.2894
10/23/2018 22:45:00*8.2895*8.2895*8.2902*8.2889
10/23/2018 22:50:00*8.2895*8.289*8.2905*8.2889
10/23/2018 22:55:00*8.289*8.28984*8.29018*8.28773
10/23/2018 23:00:00*8.28984*8.29068*8.29188*8.28977
10/23/2018 23:05:00*8.29068*8.28937*8.29167*8.28928
10/23/2018 23:10:00*8.28937*8.28795*8.28949*8.28783
10/23/2018 23:15:00*8.28795*8.28326*8.28798*8.2827
10/23/2018 23:20:00*8.28326*8.27778*8.28389*8.27747
10/23/2018 23:25:00*8.27778*8.2747*8.27809*8.2735
10/23/2018 23:30:00*8.2747*8.27574*8.27775*8.2746
10/23/2018 23:35:00*8.27574*8.27481*8.27769*8.27481
10/23/2018 23:40:00*8.27481*8.27652*8.2771*8.27481
10/23/2018 23:45:00*8.27652*8.27755*8.27795*8.27542
10/23/2018 23:50:00*8.27755*8.27401*8.27755*8.2738
10/23/2018 23:55:00*8.27401*8.2754*8.2754*8.27384
10/24/2018 00:00:00*8.2754*8.275*8.2766*8.275
10/24/2018 00:05:00*8.275*8.2771*8.2773*8.275
10/24/2018 00:10:00*8.2771*8.277*8.278*8.2766
10/24/2018 00:15:00*8.277*8.2758*8.277*8.2753
10/24/2018 00:20:00*8.2758*8.2755*8.2758*8.2749
10/24/2018 00:25:00*8.2755*8.27817*8.2782*8.2754
10/24/2018 00:30:00*8.27817*8.27641*8.27817*8.27608
10/24/2018 00:35:00*8.27641*8.27686*8.2772*8.2746
10/24/2018 00:40:00*8.27686*8.27623*8.27757*8.27567
10/24/2018 00:45:00*8.27623*8.2754*8.27623*8.27486
10/24/2018 00:50:00*8.2754*8.27575*8.27687*8.27537
10/24/2018 00:55:00*8.27575*8.27906*8.27972*8.27526
10/24/2018 01:00:00*8.27906*8.27891*8.27918*8.27511
10/24/2018 01:05:00*8.27891*8.2793*8.27967*8.27777
10/24/2018 01:10:00*8.2793*8.2735*8.27942*8.2722
10/24/2018 01:15:00*8.2735*8.27559*8.27846*8.2723
10/24/2018 01:20:00*8.27559*8.27449*8.27578*8.27433
10/24/2018 01:25:00*8.27449*8.27368*8.27453*8.27208
10/24/2018 01:30:00*8.27368*8.2744*8.27467*8.27367
10/24/2018 01:35:00*8.2744*8.2746*8.27538*8.27412
10/24/2018 01:40:00*8.2746*8.2753*8.2756*8.2746
10/24/2018 01:45:00*8.2753*8.27472*8.27572*8.27373
10/24/2018 01:50:00*8.27472*8.2752*8.2771*8.27432
10/24/2018 01:55:00*8.2752*8.276*8.27674*8.2752
10/24/2018 02:00:00*8.276*8.2789*8.2807*8.2754
10/24/2018 02:05:00*8.2789*8.28239*8.28248*8.2789
10/24/2018 02:10:00*8.28239*8.2836*8.2843*8.2806
10/24/2018 02:15:00*8.2836*8.2843*8.28489*8.2824
10/24/2018 02:20:00*8.2843*8.283*8.2865*8.2792
10/24/2018 02:25:00*8.283*8.28177*8.283*8.2795
10/24/2018 02:30:00*8.28177*8.2832*8.28415*8.28044
10/24/2018 02:35:00*8.2832*8.28181*8.2843*8.28128
10/24/2018 02:40:00*8.28181*8.2832*8.2838*8.2802
10/24/2018 02:45:00*8.2832*8.2848*8.2874*8.28294
10/24/2018 02:50:00*8.2848*8.2804*8.2864*8.2795
10/24/2018 02:55:00*8.2804*8.2778*8.2813*8.2764
10/24/2018 03:00:00*8.2778*8.2803*8.281*8.2752
10/24/2018 03:05:00*8.2803*8.2735*8.2833*8.2734
10/24/2018 03:10:00*8.2735*8.2748*8.27531*8.2701
10/24/2018 03:15:00*8.2748*8.27789*8.2801*8.27452
10/24/2018 03:20:00*8.27789*8.2811*8.28156*8.27686
10/24/2018 03:25:00*8.2811*8.28409*8.28458*8.27702
10/24/2018 03:30:00*8.28409*8.28586*8.28758*8.28253
10/24/2018 03:35:00*8.28586*8.29167*8.30611*8.28586
10/24/2018 03:40:00*8.29167*8.30371*8.30538*8.29167
10/24/2018 03:45:00*8.30371*8.30013*8.3113*8.29693
10/24/2018 03:50:00*8.30013*8.29872*8.3059*8.29728
10/24/2018 03:55:00*8.29872*8.2987*8.30049*8.2963
10/24/2018 04:00:00*8.2987*8.3012*8.3031*8.2986
10/24/2018 04:05:00*8.3012*8.29972*8.30891*8.29638
10/24/2018 04:10:00*8.29972*8.30313*8.30383*8.2992
10/24/2018 04:15:00*8.30313*8.29927*8.30368*8.29848
10/24/2018 04:20:00*8.29927*8.3086*8.30893*8.2987
10/24/2018 04:25:00*8.3086*8.30976*8.31029*8.30618
10/24/2018 04:30:00*8.30976*8.31366*8.31605*8.30976
10/24/2018 04:35:00*8.31366*8.32122*8.32183*8.31195
10/24/2018 04:40:00*8.32122*8.32274*8.32847*8.32085
10/24/2018 04:45:00*8.32274*8.3239*8.3246*8.3225
10/24/2018 04:50:00*8.3239*8.3235*8.32788*8.3233
10/24/2018 04:55:00*8.3235*8.3222*8.324*8.3217
10/24/2018 05:00:00*8.3222*8.3214*8.3229*8.3202
10/24/2018 05:05:00*8.3214*8.3206*8.322*8.3204
10/24/2018 05:10:00*8.3206*8.3166*8.3215*8.3151
10/24/2018 05:15:00*8.3166*8.3163*8.318*8.31463
10/24/2018 05:20:00*8.3163*8.31226*8.31665*8.31092
10/24/2018 05:25:00*8.31226*8.31382*8.31407*8.31168
10/24/2018 05:30:00*8.31382*8.31282*8.31391*8.31023
10/24/2018 05:35:00*8.31282*8.3152*8.3164*8.31183
10/24/2018 05:40:00*8.3152*8.31428*8.31544*8.3122
10/24/2018 05:45:00*8.31428*8.31172*8.31536*8.31153
10/24/2018 05:50:00*8.31172*8.308*8.31209*8.30728
10/24/2018 05:55:00*8.308*8.3081*8.3094*8.3057
10/24/2018 06:00:00*8.3081*8.31136*8.3118*8.3081
10/24/2018 06:05:00*8.31136*8.31263*8.31286*8.3078
10/24/2018 06:10:00*8.31263*8.3103*8.3134*8.3094
10/24/2018 06:15:00*8.3103*8.31331*8.31331*8.3102
10/24/2018 06:20:00*8.31331*8.31634*8.31803*8.31257
10/24/2018 06:25:00*8.31634*8.32054*8.32079*8.31626
10/24/2018 06:30:00*8.32054*8.32351*8.32404*8.3197
10/24/2018 06:35:00*8.32351*8.3224*8.32351*8.3209
10/24/2018 06:40:00*8.3224*8.3215*8.32765*8.32135
10/24/2018 06:45:00*8.3215*8.3161*8.3221*8.31578
10/24/2018 06:50:00*8.3161*8.31337*8.3176*8.3127
10/24/2018 06:55:00*8.31337*8.316*8.3164*8.31317
10/24/2018 07:00:00*8.316*8.3105*8.316*8.3105
10/24/2018 07:05:00*8.3105*8.3138*8.31391*8.31
10/24/2018 07:10:00*8.3138*8.3118*8.31671*8.31154
10/24/2018 07:15:00*8.3118*8.3142*8.3151*8.3111
10/24/2018 07:20:00*8.3142*8.3198*8.3198*8.3142
10/24/2018 07:25:00*8.3198*8.3226*8.3245*8.3197
10/24/2018 07:30:00*8.3226*8.3201*8.3236*8.3201
10/24/2018 07:35:00*8.3201*8.3166*8.3205*8.3159
10/24/2018 07:40:00*8.3166*8.32*8.32063*8.3166
10/24/2018 07:45:00*8.32*8.31928*8.3209*8.3188
10/24/2018 07:50:00*8.31928*8.32105*8.3224*8.3189
10/24/2018 07:55:00*8.32105*8.3195*8.32397*8.3195
10/24/2018 08:00:00*8.3195*8.32262*8.32301*8.3193
10/24/2018 08:05:00*8.32262*8.3269*8.3269*8.322
10/24/2018 08:10:00*8.3269*8.327*8.3326*8.3266
10/24/2018 08:15:00*8.327*8.32884*8.33059*8.3262
10/24/2018 08:20:00*8.32884*8.3335*8.3354*8.32884
10/24/2018 08:25:00*8.3335*8.3314*8.3361*8.33133
10/24/2018 08:30:00*8.3314*8.3292*8.3318*8.3279
10/24/2018 08:35:00*8.3292*8.3283*8.3313*8.3276
10/24/2018 08:40:00*8.3283*8.3237*8.3283*8.3235
10/24/2018 08:45:00*8.3237*8.322*8.3237*8.3189
10/24/2018 08:50:00*8.322*8.3216*8.3223*8.3198
10/24/2018 08:55:00*8.3216*8.321*8.3234*8.321
10/24/2018 09:00:00*8.321*8.3213*8.3221*8.32
10/24/2018 09:05:00*8.3213*8.3201*8.3236*8.31894
10/24/2018 09:10:00*8.3201*8.3215*8.322*8.3199
10/24/2018 09:15:00*8.3215*8.32682*8.3271*8.3208
10/24/2018 09:20:00*8.32682*8.3264*8.32827*8.3244
10/24/2018 09:25:00*8.3264*8.3304*8.33141*8.3255
10/24/2018 09:30:00*8.3304*8.3263*8.3309*8.3263
10/24/2018 09:35:00*8.3263*8.3232*8.3274*8.3231
10/24/2018 09:40:00*8.3232*8.3251*8.3281*8.3229
10/24/2018 09:45:00*8.3251*8.32203*8.32575*8.3185
10/24/2018 09:50:00*8.32203*8.3261*8.32772*8.32198
10/24/2018 09:55:00*8.3261*8.3235*8.3269*8.3223
10/24/2018 10:00:00*8.3235*8.3265*8.3269*8.323
10/24/2018 10:05:00*8.3265*8.3198*8.32698*8.3194
10/24/2018 10:10:00*8.3198*8.3206*8.321*8.3142
10/24/2018 10:15:00*8.3206*8.31406*8.32187*8.3109
10/24/2018 10:20:00*8.31406*8.314*8.31762*8.3118
10/24/2018 10:25:00*8.314*8.31456*8.3156*8.31134
10/24/2018 10:30:00*8.31456*8.31747*8.3177*8.31305
10/24/2018 10:35:00*8.31747*8.3156*8.31896*8.3097
10/24/2018 10:40:00*8.3156*8.32046*8.32224*8.3141
10/24/2018 10:45:00*8.32046*8.3209*8.3233*8.3163
10/24/2018 10:50:00*8.3209*8.3234*8.3235*8.3197
10/24/2018 10:55:00*8.3234*8.32799*8.329*8.3225
10/24/2018 11:00:00*8.32799*8.32543*8.3305*8.3254
10/24/2018 11:05:00*8.32543*8.3243*8.3283*8.3235
10/24/2018 11:10:00*8.3243*8.33001*8.33132*8.3243
10/24/2018 11:15:00*8.33001*8.3267*8.33074*8.3252
10/24/2018 11:20:00*8.3267*8.3308*8.33091*8.326
10/24/2018 11:25:00*8.3308*8.32761*8.33206*8.32622
10/24/2018 11:30:00*8.32761*8.3299*8.33339*8.3271
10/24/2018 11:35:00*8.3299*8.3226*8.33075*8.32258
10/24/2018 11:40:00*8.3226*8.32517*8.32606*8.32179
10/24/2018 11:45:00*8.32517*8.3303*8.3306*8.32493
10/24/2018 11:50:00*8.3303*8.32557*8.3305*8.32406
10/24/2018 11:55:00*8.32557*8.32433*8.32844*8.32336
10/24/2018 12:00:00*8.32433*8.33077*8.3312*8.3225
10/24/2018 12:05:00*8.33077*8.32713*8.33238*8.32664
10/24/2018 12:10:00*8.32713*8.32596*8.32895*8.32466
10/24/2018 12:15:00*8.32596*8.3255*8.32711*8.32504
10/24/2018 12:20:00*8.3255*8.32377*8.32555*8.322
10/24/2018 12:25:00*8.32377*8.32408*8.32618*8.32353
10/24/2018 12:30:00*8.32408*8.32288*8.32408*8.32189
10/24/2018 12:35:00*8.32288*8.3231*8.3238*8.3216
10/24/2018 12:40:00*8.3231*8.3249*8.3254*8.3221
10/24/2018 12:45:00*8.3249*8.32651*8.32682*8.3235
10/24/2018 12:50:00*8.32651*8.32972*8.33099*8.3265
10/24/2018 12:55:00*8.32972*8.32738*8.33134*8.32733
10/24/2018 13:00:00*8.32738*8.3265*8.33132*8.3262
10/24/2018 13:05:00*8.3265*8.3321*8.3323*8.3263
10/24/2018 13:10:00*8.3321*8.3342*8.33553*8.3311
10/24/2018 13:15:00*8.3342*8.33376*8.33472*8.33151
10/24/2018 13:20:00*8.33376*8.33552*8.33606*8.33314
10/24/2018 13:25:00*8.33552*8.33354*8.33594*8.3335
10/24/2018 13:30:00*8.33354*8.33561*8.33588*8.33325
10/24/2018 13:35:00*8.33561*8.33221*8.33681*8.3322
10/24/2018 13:40:00*8.33221*8.33226*8.33345*8.33137
10/24/2018 13:45:00*8.33226*8.32869*8.33272*8.32867
10/24/2018 13:50:00*8.32869*8.32812*8.32958*8.3274
10/24/2018 13:55:00*8.32812*8.32495*8.32898*8.32467
10/24/2018 14:00:00*8.32495*8.3268*8.32979*8.32488
10/24/2018 14:05:00*8.3268*8.3284*8.32877*8.3264
10/24/2018 14:10:00*8.3284*8.3311*8.33177*8.3282
10/24/2018 14:15:00*8.3311*8.3322*8.3333*8.33053
10/24/2018 14:20:00*8.3322*8.33095*8.3323*8.32976
10/24/2018 14:25:00*8.33095*8.33052*8.33113*8.32983
10/24/2018 14:30:00*8.33052*8.32946*8.33052*8.32849
10/24/2018 14:35:00*8.32946*8.32998*8.33194*8.32946
10/24/2018 14:40:00*8.32998*8.3301*8.33088*8.32943
10/24/2018 14:45:00*8.3301*8.3277*8.33052*8.3269
10/24/2018 14:50:00*8.3277*8.3295*8.33184*8.3277
10/24/2018 14:55:00*8.3295*8.3345*8.33534*8.3295
10/24/2018 15:00:00*8.3345*8.33641*8.33646*8.3337
10/24/2018 15:05:00*8.33641*8.33914*8.33931*8.336
10/24/2018 15:10:00*8.33914*8.3399*8.342*8.3388
10/24/2018 15:15:00*8.3399*8.3428*8.3434*8.3399
10/24/2018 15:20:00*8.3428*8.34272*8.34331*8.34036
10/24/2018 15:25:00*8.34272*8.34106*8.34298*8.33914
10/24/2018 15:30:00*8.34106*8.34389*8.34508*8.34069
10/24/2018 15:35:00*8.34389*8.33916*8.34421*8.33811
10/24/2018 15:40:00*8.33916*8.34047*8.34152*8.33886
10/24/2018 15:45:00*8.34047*8.33979*8.34202*8.33977
10/24/2018 15:50:00*8.33979*8.34144*8.34156*8.33917
10/24/2018 15:55:00*8.34144*8.34074*8.34144*8.3381
10/24/2018 16:00:00*8.34074*8.34179*8.34185*8.33945
10/24/2018 16:05:00*8.34179*8.34114*8.34405*8.34061
10/24/2018 16:10:00*8.34114*8.34097*8.34272*8.33952
10/24/2018 16:15:00*8.34097*8.34058*8.34148*8.34006
10/24/2018 16:20:00*8.34058*8.34109*8.34134*8.34052
10/24/2018 16:25:00*8.34109*8.34255*8.34277*8.34052
10/24/2018 16:30:00*8.34255*8.34419*8.34419*8.34248
10/24/2018 16:35:00*8.34419*8.34389*8.3446*8.34331
10/24/2018 16:40:00*8.34389*8.34565*8.34568*8.34361
10/24/2018 16:45:00*8.34565*8.34621*8.34696*8.3453
10/24/2018 16:50:00*8.34621*8.34733*8.34775*8.34621
10/24/2018 16:55:00*8.34733*8.34791*8.34892*8.34733
10/24/2018 17:00:00*8.34791*8.3457*8.34832*8.3457
