10/22/2018 17:05:00*8.25262*8.2476*8.25262*8.2474
10/22/2018 17:10:00*8.2476*8.2474*8.2476*8.247
10/22/2018 17:15:00*8.2474*8.247*8.2474*8.246
10/22/2018 17:20:00*8.247*8.2467*8.2471*8.2467
10/22/2018 17:25:00*8.2467*8.2462*8.2474*8.2461
10/22/2018 17:30:00*8.2462*8.2467*8.2474*8.246
10/22/2018 17:35:00*8.2467*8.2491*8.2491*8.2447
10/22/2018 17:40:00*8.2491*8.251*8.2517*8.2491
10/22/2018 17:45:00*8.251*8.2502*8.2517*8.2495
10/22/2018 17:50:00*8.2502*8.2499*8.2503*8.2499
10/22/2018 17:55:00*8.2499*8.2495*8.25004*8.2495
10/22/2018 18:00:00*8.2495*8.25128*8.25184*8.2495
10/22/2018 18:05:00*8.25128*8.25201*8.25207*8.2499
10/22/2018 18:10:00*8.25201*8.25292*8.25292*8.25076
10/22/2018 18:15:00*8.25292*8.25295*8.25332*8.25195
10/22/2018 18:20:00*8.25295*8.2524*8.25319*8.25153
10/22/2018 18:25:00*8.2524*8.25207*8.2524*8.25207
10/22/2018 18:30:00*8.25207*8.25196*8.25227*8.25171
10/22/2018 18:35:00*8.25196*8.25183*8.25196*8.25183
10/22/2018 18:40:00*8.25183*8.25251*8.25293*8.2514
10/22/2018 18:45:00*8.25251*8.25373*8.2538*8.25251
10/22/2018 18:50:00*8.25373*8.25352*8.25491*8.25352
10/22/2018 18:55:00*8.25352*8.25439*8.25461*8.25352
10/22/2018 19:00:00*8.25439*8.25396*8.25439*8.25372
10/22/2018 19:05:00*8.25396*8.2529*8.2545*8.2529
10/22/2018 19:10:00*8.2529*8.25263*8.2531*8.2523
10/22/2018 19:15:00*8.25263*8.25234*8.2527*8.25234
10/22/2018 19:20:00*8.25234*8.25186*8.2526*8.25186
10/22/2018 19:25:00*8.25186*8.25216*8.25242*8.25172
10/22/2018 19:30:00*8.25216*8.25214*8.25249*8.2518
10/22/2018 19:35:00*8.25214*8.2536*8.254*8.25214
10/22/2018 19:40:00*8.2536*8.2535*8.2543*8.2535
10/22/2018 19:45:00*8.2535*8.2542*8.2542*8.2521
10/22/2018 19:50:00*8.2542*8.2533*8.2542*8.2532
10/22/2018 19:55:00*8.2533*8.2537*8.2537*8.2533
10/22/2018 20:00:00*8.2537*8.2536*8.2539*8.2533
10/22/2018 20:05:00*8.2536*8.2543*8.2544*8.2534
10/22/2018 20:10:00*8.2543*8.25701*8.25851*8.2536
10/22/2018 20:15:00*8.25701*8.25793*8.25839*8.25677
10/22/2018 20:20:00*8.25793*8.26181*8.2625*8.25768
10/22/2018 20:25:00*8.26181*8.25952*8.26294*8.25903
10/22/2018 20:30:00*8.25952*8.26009*8.26175*8.25879
10/22/2018 20:35:00*8.26009*8.26101*8.26262*8.26009
10/22/2018 20:40:00*8.26101*8.2612*8.26173*8.2593
10/22/2018 20:45:00*8.2612*8.26147*8.26195*8.2596
10/22/2018 20:50:00*8.26147*8.26027*8.26154*8.25882
10/22/2018 20:55:00*8.26027*8.26184*8.26189*8.2587
10/22/2018 21:00:00*8.26184*8.2624*8.26245*8.26004
10/22/2018 21:05:00*8.2624*8.26312*8.26325*8.26164
10/22/2018 21:10:00*8.26312*8.26357*8.26358*8.26084
10/22/2018 21:15:00*8.26357*8.26304*8.26384*8.26304
10/22/2018 21:20:00*8.26304*8.26133*8.26402*8.26081
10/22/2018 21:25:00*8.26133*8.26011*8.26179*8.25824
10/22/2018 21:30:00*8.26011*8.26035*8.26052*8.25896
10/22/2018 21:35:00*8.26035*8.26124*8.26124*8.2591
10/22/2018 21:40:00*8.26124*8.26089*8.26175*8.2594
10/22/2018 21:45:00*8.26089*8.26011*8.26096*8.26002
10/22/2018 21:50:00*8.26011*8.2618*8.26189*8.2599
10/22/2018 21:55:00*8.2618*8.2591*8.2618*8.2591
10/22/2018 22:00:00*8.2591*8.26023*8.26071*8.259
10/22/2018 22:05:00*8.26023*8.2609*8.2611*8.26
10/22/2018 22:10:00*8.2609*8.26033*8.26093*8.25992
10/22/2018 22:15:00*8.26033*8.25898*8.26084*8.25892
10/22/2018 22:20:00*8.25898*8.25921*8.25971*8.25654
10/22/2018 22:25:00*8.25921*8.25981*8.25981*8.25779
10/22/2018 22:30:00*8.25981*8.26158*8.2619*8.25947
10/22/2018 22:35:00*8.26158*8.26149*8.2622*8.26117
10/22/2018 22:40:00*8.26149*8.26179*8.2624*8.26145
10/22/2018 22:45:00*8.26179*8.26192*8.26236*8.2611
10/22/2018 22:50:00*8.26192*8.26158*8.26307*8.26152
10/22/2018 22:55:00*8.26158*8.26226*8.26258*8.2611
10/22/2018 23:00:00*8.26226*8.26195*8.26279*8.2613
10/22/2018 23:05:00*8.26195*8.26235*8.26262*8.26182
10/22/2018 23:10:00*8.26235*8.26275*8.26325*8.26232
10/22/2018 23:15:00*8.26275*8.2652*8.26531*8.26274
10/22/2018 23:20:00*8.2652*8.26715*8.26758*8.26381
10/22/2018 23:25:00*8.26715*8.26694*8.26755*8.26571
10/22/2018 23:30:00*8.26694*8.26689*8.26767*8.26654
10/22/2018 23:35:00*8.26689*8.26559*8.267*8.26559
10/22/2018 23:40:00*8.26559*8.2661*8.26696*8.26512
10/22/2018 23:45:00*8.2661*8.26729*8.26816*8.2659
10/22/2018 23:50:00*8.26729*8.26703*8.2694*8.26691
10/22/2018 23:55:00*8.26703*8.26824*8.26994*8.26682
10/23/2018 00:05:00*8.26756*8.26786*8.26926*8.26712
10/23/2018 00:10:00*8.26786*8.26885*8.26919*8.26779
10/23/2018 00:15:00*8.26885*8.26732*8.26885*8.26725
10/23/2018 00:20:00*8.26732*8.26872*8.26954*8.26702
10/23/2018 00:25:00*8.26872*8.26941*8.2695*8.26821
10/23/2018 00:30:00*8.26941*8.27062*8.2708*8.26905
10/23/2018 00:35:00*8.27062*8.2706*8.2718*8.27035
10/23/2018 00:40:00*8.2706*8.271*8.27129*8.2704
10/23/2018 00:45:00*8.271*8.27131*8.27135*8.27052
10/23/2018 00:50:00*8.27131*8.27285*8.27289*8.27097
10/23/2018 00:55:00*8.27285*8.27132*8.27306*8.2713
10/23/2018 01:00:00*8.27132*8.26969*8.27314*8.26957
10/23/2018 01:05:00*8.26969*8.2707*8.2713*8.26936
10/23/2018 01:10:00*8.2707*8.2681*8.2708*8.26775
10/23/2018 01:15:00*8.2681*8.2691*8.2694*8.26747
10/23/2018 01:20:00*8.2691*8.2699*8.2705*8.269
10/23/2018 01:25:00*8.2699*8.2694*8.2699*8.26882
10/23/2018 01:30:00*8.2694*8.2684*8.2694*8.268
10/23/2018 01:35:00*8.2684*8.2681*8.2689*8.26787
10/23/2018 01:40:00*8.2681*8.2666*8.2683*8.2663
10/23/2018 01:45:00*8.2666*8.2701*8.2702*8.26608
10/23/2018 01:50:00*8.2701*8.26969*8.2711*8.26934
10/23/2018 01:55:00*8.26969*8.269*8.2703*8.26862
10/23/2018 02:00:00*8.269*8.2726*8.2744*8.26887
10/23/2018 02:05:00*8.2726*8.2787*8.27912*8.2726
10/23/2018 02:10:00*8.2787*8.2881*8.28844*8.2784
10/23/2018 02:15:00*8.2881*8.29121*8.2921*8.28676
10/23/2018 02:20:00*8.29121*8.28985*8.2917*8.28894
10/23/2018 02:25:00*8.28985*8.2849*8.29199*8.2841
10/23/2018 02:30:00*8.2849*8.28367*8.28535*8.2783
10/23/2018 02:35:00*8.28367*8.28118*8.28426*8.28107
10/23/2018 02:40:00*8.28118*8.27538*8.2818*8.2746
10/23/2018 02:45:00*8.27538*8.2776*8.27963*8.27538
10/23/2018 02:50:00*8.2776*8.27853*8.27941*8.2751
10/23/2018 02:55:00*8.27853*8.27728*8.27964*8.2769
10/23/2018 03:00:00*8.27728*8.27329*8.2773*8.2711
10/23/2018 03:05:00*8.27329*8.27909*8.28057*8.2714
10/23/2018 03:10:00*8.27909*8.2823*8.28823*8.27899
10/23/2018 03:15:00*8.2823*8.2817*8.2843*8.2816
10/23/2018 03:20:00*8.2817*8.2824*8.2856*8.28147
10/23/2018 03:25:00*8.2824*8.28672*8.28893*8.28231
10/23/2018 03:30:00*8.28672*8.28364*8.2883*8.28364
10/23/2018 03:35:00*8.28364*8.269*8.28368*8.269
10/23/2018 03:40:00*8.269*8.271*8.2721*8.2667
10/23/2018 03:45:00*8.271*8.2683*8.2712*8.2664
10/23/2018 03:50:00*8.2683*8.27262*8.2735*8.26788
10/23/2018 03:55:00*8.27262*8.27258*8.27447*8.2701
10/23/2018 04:00:00*8.27258*8.27441*8.2752*8.27
10/23/2018 04:05:00*8.27441*8.2741*8.2749*8.2711
10/23/2018 04:10:00*8.2741*8.27457*8.27555*8.272
10/23/2018 04:15:00*8.27457*8.27404*8.2755*8.2708
10/23/2018 04:20:00*8.27404*8.27562*8.27712*8.27404
10/23/2018 04:25:00*8.27562*8.26787*8.27621*8.2677
10/23/2018 04:30:00*8.26787*8.27273*8.27312*8.26787
10/23/2018 04:35:00*8.27273*8.27139*8.2761*8.27006
10/23/2018 04:40:00*8.27139*8.27269*8.27322*8.26832
10/23/2018 04:45:00*8.27269*8.27314*8.27359*8.27074
10/23/2018 04:50:00*8.27314*8.2726*8.2743*8.27108
10/23/2018 04:55:00*8.2726*8.27447*8.2749*8.2707
10/23/2018 05:00:00*8.27447*8.27672*8.277*8.27342
10/23/2018 05:05:00*8.27672*8.27917*8.2807*8.27672
10/23/2018 05:10:00*8.27917*8.27543*8.2799*8.2754
10/23/2018 05:15:00*8.27543*8.27485*8.2767*8.27243
10/23/2018 05:20:00*8.27485*8.28167*8.28351*8.27442
10/23/2018 05:25:00*8.28167*8.27678*8.28196*8.2744
10/23/2018 05:30:00*8.27678*8.28008*8.28028*8.2765
10/23/2018 05:35:00*8.28008*8.27992*8.282*8.2792
10/23/2018 05:40:00*8.27992*8.27927*8.28115*8.279
10/23/2018 05:45:00*8.27927*8.28162*8.2829*8.2789
10/23/2018 05:50:00*8.28162*8.27865*8.2829*8.2785
10/23/2018 05:55:00*8.27865*8.2766*8.2791*8.27627
10/23/2018 06:00:00*8.2766*8.2735*8.27668*8.27304
10/23/2018 06:05:00*8.2735*8.27227*8.27638*8.27227
10/23/2018 06:10:00*8.27227*8.2729*8.27349*8.27139
10/23/2018 06:15:00*8.2729*8.27326*8.27469*8.2712
10/23/2018 06:20:00*8.27326*8.27313*8.27379*8.2704
10/23/2018 06:25:00*8.27313*8.27477*8.27574*8.2723
10/23/2018 06:30:00*8.27477*8.27691*8.2802*8.27477
10/23/2018 06:35:00*8.27691*8.28094*8.28094*8.27637
10/23/2018 06:40:00*8.28094*8.2814*8.28216*8.2798
10/23/2018 06:45:00*8.2814*8.28*8.2834*8.2794
10/23/2018 06:50:00*8.28*8.2781*8.2809*8.2769
10/23/2018 06:55:00*8.2781*8.2766*8.2793*8.2766
10/23/2018 07:00:00*8.2766*8.2761*8.2778*8.2759
10/23/2018 07:05:00*8.2761*8.2806*8.28128*8.2761
10/23/2018 07:10:00*8.2806*8.2795*8.2808*8.2793
10/23/2018 07:15:00*8.2795*8.2785*8.2805*8.2785
10/23/2018 07:20:00*8.2785*8.2808*8.2809*8.2782
10/23/2018 07:25:00*8.2808*8.2803*8.2818*8.2792
10/23/2018 07:30:00*8.2803*8.2789*8.281*8.2781
10/23/2018 07:35:00*8.2789*8.2793*8.2804*8.2773
10/23/2018 07:40:00*8.2793*8.2825*8.2832*8.2774
10/23/2018 07:45:00*8.2825*8.2833*8.2836*8.2809
10/23/2018 07:50:00*8.2833*8.277*8.2833*8.2763
10/23/2018 07:55:00*8.277*8.2734*8.2771*8.2716
10/23/2018 08:00:00*8.2734*8.27*8.27358*8.2689
10/23/2018 08:05:00*8.27*8.2745*8.27453*8.27
10/23/2018 08:10:00*8.2745*8.2765*8.2801*8.2738
10/23/2018 08:15:00*8.2765*8.27994*8.28099*8.27546
10/23/2018 08:20:00*8.27994*8.27848*8.28183*8.27841
10/23/2018 08:25:00*8.27848*8.27723*8.28064*8.27663
10/23/2018 08:30:00*8.27723*8.2856*8.28728*8.2762
10/23/2018 08:35:00*8.2856*8.28226*8.2859*8.28163
10/23/2018 08:40:00*8.28226*8.28149*8.2845*8.28124
10/23/2018 08:45:00*8.28149*8.28496*8.28612*8.2813
10/23/2018 08:50:00*8.28496*8.2863*8.28658*8.28425
10/23/2018 08:55:00*8.2863*8.2858*8.287*8.2846
10/23/2018 09:00:00*8.2858*8.2886*8.29162*8.2847
10/23/2018 09:05:00*8.2886*8.2929*8.29334*8.2871
10/23/2018 09:10:00*8.2929*8.2965*8.29707*8.29114
10/23/2018 09:15:00*8.2965*8.2991*8.30157*8.296
10/23/2018 09:20:00*8.2991*8.3029*8.3039*8.2981
10/23/2018 09:25:00*8.3029*8.2934*8.3033*8.2926
10/23/2018 09:30:00*8.2934*8.29155*8.2949*8.2902
10/23/2018 09:35:00*8.29155*8.28975*8.29303*8.28841
10/23/2018 09:40:00*8.28975*8.2923*8.2925*8.2856
10/23/2018 09:45:00*8.2923*8.2923*8.2933*8.29
10/23/2018 09:50:00*8.2923*8.28949*8.2931*8.2883
10/23/2018 09:55:00*8.28949*8.2908*8.2908*8.28717
10/23/2018 10:00:00*8.2908*8.2906*8.2924*8.28969
10/23/2018 10:05:00*8.2906*8.2987*8.2987*8.2895
10/23/2018 10:10:00*8.2987*8.2994*8.30152*8.2972
10/23/2018 10:15:00*8.2994*8.3058*8.3058*8.2981
10/23/2018 10:20:00*8.3058*8.30951*8.3127*8.3057
10/23/2018 10:25:00*8.30951*8.3072*8.3109*8.3067
10/23/2018 10:30:00*8.3072*8.3098*8.3117*8.3067
10/23/2018 10:35:00*8.3098*8.30804*8.3098*8.3071
10/23/2018 10:40:00*8.30804*8.2969*8.3091*8.2969
10/23/2018 10:45:00*8.2969*8.2988*8.2999*8.2968
10/23/2018 10:50:00*8.2988*8.296*8.30106*8.2959
10/23/2018 10:55:00*8.296*8.2995*8.30036*8.2917
10/23/2018 11:00:00*8.2995*8.2972*8.3009*8.2943
10/23/2018 11:05:00*8.2972*8.2938*8.3017*8.2929
10/23/2018 11:10:00*8.2938*8.29209*8.2938*8.2866
10/23/2018 11:15:00*8.29209*8.28853*8.2927*8.2871
10/23/2018 11:20:00*8.28853*8.28672*8.28853*8.2806
10/23/2018 11:25:00*8.28672*8.2859*8.28872*8.2851
10/23/2018 11:30:00*8.2859*8.2879*8.289*8.2842
10/23/2018 11:35:00*8.2879*8.29012*8.2911*8.28493
10/23/2018 11:40:00*8.29012*8.2922*8.2926*8.2897
10/23/2018 11:45:00*8.2922*8.2925*8.2928*8.2898
10/23/2018 11:50:00*8.2925*8.29464*8.29582*8.2922
10/23/2018 11:55:00*8.29464*8.29566*8.2972*8.2941
10/23/2018 12:00:00*8.29566*8.2991*8.2992*8.294
10/23/2018 12:05:00*8.2991*8.2962*8.2991*8.2955
10/23/2018 12:10:00*8.2962*8.293*8.2968*8.2927
10/23/2018 12:15:00*8.293*8.29467*8.2964*8.293
10/23/2018 12:20:00*8.29467*8.2957*8.2977*8.2939
10/23/2018 12:25:00*8.2957*8.29686*8.29832*8.2957
10/23/2018 12:30:00*8.29686*8.29644*8.2971*8.29514
10/23/2018 12:35:00*8.29644*8.2971*8.2975*8.2959
10/23/2018 12:40:00*8.2971*8.2922*8.2973*8.2922
10/23/2018 12:45:00*8.2922*8.29292*8.29386*8.29191
10/23/2018 12:50:00*8.29292*8.29162*8.2933*8.29115
10/23/2018 12:55:00*8.29162*8.2885*8.2918*8.286
10/23/2018 13:00:00*8.2885*8.2897*8.28974*8.2877
10/23/2018 13:05:00*8.2897*8.2893*8.2903*8.28689
10/23/2018 13:10:00*8.2893*8.28683*8.28955*8.28646
10/23/2018 13:15:00*8.28683*8.28546*8.28759*8.28489
10/23/2018 13:20:00*8.28546*8.28422*8.28618*8.28415
10/23/2018 13:25:00*8.28422*8.2828*8.2846*8.2816
10/23/2018 13:30:00*8.2828*8.28408*8.2849*8.2824
10/23/2018 13:35:00*8.28408*8.28427*8.28569*8.28321
10/23/2018 13:40:00*8.28427*8.28567*8.28704*8.28406
10/23/2018 13:45:00*8.28567*8.2886*8.2886*8.28538
10/23/2018 13:50:00*8.2886*8.2889*8.28971*8.2879
10/23/2018 13:55:00*8.2889*8.2891*8.2901*8.2874
10/23/2018 14:00:00*8.2891*8.2924*8.2925*8.2882
10/23/2018 14:05:00*8.2924*8.2903*8.29363*8.2901
10/23/2018 14:10:00*8.2903*8.2871*8.29081*8.2866
10/23/2018 14:15:00*8.2871*8.287*8.28781*8.286
10/23/2018 14:20:00*8.287*8.28517*8.2876*8.2821
10/23/2018 14:25:00*8.28517*8.28126*8.28517*8.28115
10/23/2018 14:30:00*8.28126*8.2855*8.28712*8.28125
10/23/2018 14:35:00*8.2855*8.28*8.28661*8.2784
10/23/2018 14:40:00*8.28*8.28627*8.28671*8.2798
10/23/2018 14:45:00*8.28627*8.28997*8.2901*8.28611
10/23/2018 14:50:00*8.28997*8.29196*8.29315*8.2896
10/23/2018 14:55:00*8.29196*8.29277*8.29443*8.29196
10/23/2018 15:00:00*8.29277*8.28853*8.29327*8.28807
10/23/2018 15:05:00*8.28853*8.2881*8.28939*8.28736
10/23/2018 15:10:00*8.2881*8.285*8.2893*8.2845
10/23/2018 15:15:00*8.285*8.28731*8.28754*8.2844
10/23/2018 15:20:00*8.28731*8.28496*8.28731*8.28496
10/23/2018 15:25:00*8.28496*8.28204*8.2853*8.28108
10/23/2018 15:30:00*8.28204*8.2824*8.28362*8.28186
10/23/2018 15:35:00*8.2824*8.28484*8.28515*8.282
10/23/2018 15:40:00*8.28484*8.2864*8.2864*8.28464
10/23/2018 15:45:00*8.2864*8.2856*8.2867*8.2855
10/23/2018 15:50:00*8.2856*8.287*8.287*8.2854
10/23/2018 15:55:00*8.287*8.28655*8.2872*8.2859
10/23/2018 16:00:00*8.28655*8.28235*8.28771*8.28222
10/23/2018 16:05:00*8.28235*8.28429*8.28455*8.2815
10/23/2018 16:10:00*8.28429*8.2861*8.2861*8.28395
10/23/2018 16:15:00*8.2861*8.28711*8.28722*8.2857
10/23/2018 16:20:00*8.28711*8.28557*8.28711*8.28557
10/23/2018 16:25:00*8.28557*8.28493*8.28557*8.28257
10/23/2018 16:30:00*8.28493*8.28453*8.28511*8.28436
10/23/2018 16:35:00*8.28453*8.28619*8.28625*8.2844
10/23/2018 16:40:00*8.28619*8.28703*8.28761*8.28552
10/23/2018 16:45:00*8.28703*8.2865*8.2874*8.2864
10/23/2018 16:50:00*8.2865*8.28651*8.28673*8.2863
10/23/2018 16:55:00*8.28651*8.2863*8.2867*8.2855
10/23/2018 17:00:00*8.2863*8.2843*8.28829*8.2843
