10/21/2018 17:05:00*8.2089*8.2108*8.2108*8.2089
10/21/2018 17:10:00*8.2108*8.2105*8.2108*8.208
10/21/2018 17:15:00*8.2105*8.2127*8.2127*8.2105
10/21/2018 17:20:00*8.2127*8.2113*8.2127*8.2113
10/21/2018 17:25:00*8.2113*8.2123*8.2123*8.2113
10/21/2018 17:30:00*8.2123*8.2124*8.2125*8.2108
10/21/2018 17:35:00*8.2124*8.211*8.2126*8.2107
10/21/2018 17:40:00*8.211*8.21308*8.2137*8.2104
10/21/2018 17:45:00*8.21308*8.21067*8.2135*8.21067
10/21/2018 17:50:00*8.21067*8.21065*8.21122*8.21037
10/21/2018 17:55:00*8.21065*8.2165*8.2165*8.21065
10/21/2018 18:00:00*8.2165*8.217*8.217*8.2125
10/21/2018 18:05:00*8.217*8.21792*8.21971*8.2167
10/21/2018 18:10:00*8.21792*8.21916*8.21929*8.21746
10/21/2018 18:15:00*8.21916*8.22094*8.22195*8.21849
10/21/2018 18:20:00*8.22094*8.22008*8.22266*8.21977
10/21/2018 18:25:00*8.22008*8.22051*8.22103*8.21918
10/21/2018 18:30:00*8.22051*8.22134*8.22137*8.21919
10/21/2018 18:35:00*8.22134*8.22227*8.22289*8.2212
10/21/2018 18:40:00*8.22227*8.2222*8.22243*8.22179
10/21/2018 18:45:00*8.2222*8.22128*8.22316*8.22088
10/21/2018 18:50:00*8.22128*8.22246*8.22257*8.22109
10/21/2018 18:55:00*8.22246*8.22212*8.22267*8.222
10/21/2018 19:00:00*8.22212*8.22265*8.2238*8.22199
10/21/2018 19:05:00*8.22265*8.22192*8.2229*8.22132
10/21/2018 19:10:00*8.22192*8.22229*8.22251*8.2215
10/21/2018 19:15:00*8.22229*8.22273*8.2229*8.22187
10/21/2018 19:20:00*8.22273*8.22127*8.2228*8.21997
10/21/2018 19:25:00*8.22127*8.22238*8.22243*8.22127
10/21/2018 19:30:00*8.22238*8.2225*8.2229*8.22198
10/21/2018 19:35:00*8.2225*8.22328*8.22368*8.2225
10/21/2018 19:40:00*8.22328*8.22406*8.22406*8.22216
10/21/2018 19:45:00*8.22406*8.22304*8.2241*8.22249
10/21/2018 19:50:00*8.22304*8.22409*8.22457*8.22304
10/21/2018 19:55:00*8.22409*8.22387*8.22409*8.22283
10/21/2018 20:00:00*8.22387*8.22291*8.22444*8.22291
10/21/2018 20:05:00*8.22291*8.22367*8.22379*8.22108
10/21/2018 20:10:00*8.22367*8.22172*8.22374*8.22172
10/21/2018 20:15:00*8.22172*8.22378*8.2238*8.22115
10/21/2018 20:20:00*8.22378*8.2252*8.22639*8.22364
10/21/2018 20:25:00*8.2252*8.22651*8.22653*8.22492
10/21/2018 20:30:00*8.22651*8.22772*8.22818*8.22628
10/21/2018 20:35:00*8.22772*8.22832*8.22945*8.22772
10/21/2018 20:40:00*8.22832*8.22957*8.23007*8.22821
10/21/2018 20:45:00*8.22957*8.231*8.231*8.22957
10/21/2018 20:50:00*8.231*8.22709*8.231*8.22647
10/21/2018 20:55:00*8.22709*8.22747*8.23035*8.22614
10/21/2018 21:00:00*8.22747*8.22847*8.23055*8.22692
10/21/2018 21:05:00*8.22847*8.22679*8.22847*8.22535
10/21/2018 21:10:00*8.22679*8.22934*8.23017*8.22629
10/21/2018 21:15:00*8.22934*8.23134*8.23226*8.22763
10/21/2018 21:20:00*8.23134*8.23171*8.23203*8.22868
10/21/2018 21:25:00*8.23171*8.23253*8.23306*8.23145
10/21/2018 21:30:00*8.23253*8.22994*8.23253*8.22832
10/21/2018 21:35:00*8.22994*8.22749*8.22994*8.22657
10/21/2018 21:40:00*8.22749*8.22917*8.22926*8.22736
10/21/2018 21:45:00*8.22917*8.22879*8.23007*8.22871
10/21/2018 21:50:00*8.22879*8.22708*8.22887*8.22647
10/21/2018 21:55:00*8.22708*8.22911*8.22934*8.22688
10/21/2018 22:00:00*8.22911*8.22805*8.22959*8.22782
10/21/2018 22:05:00*8.22805*8.22636*8.22817*8.22629
10/21/2018 22:10:00*8.22636*8.22562*8.2266*8.22562
10/21/2018 22:15:00*8.22562*8.22567*8.22575*8.22288
10/21/2018 22:20:00*8.22567*8.22874*8.22875*8.22563
10/21/2018 22:25:00*8.22874*8.2272*8.22924*8.22675
10/21/2018 22:30:00*8.2272*8.22624*8.2272*8.22569
10/21/2018 22:35:00*8.22624*8.22577*8.22644*8.22527
10/21/2018 22:40:00*8.22577*8.22553*8.22671*8.22447
10/21/2018 22:45:00*8.22553*8.22698*8.22703*8.22444
10/21/2018 22:50:00*8.22698*8.22682*8.22698*8.22472
10/21/2018 22:55:00*8.22682*8.2264*8.22682*8.22636
10/21/2018 23:00:00*8.2264*8.22396*8.22652*8.2235
10/21/2018 23:05:00*8.22396*8.2239*8.22568*8.2235
10/21/2018 23:10:00*8.2239*8.22166*8.2242*8.22137
10/21/2018 23:15:00*8.22166*8.2225*8.2226*8.22139
10/21/2018 23:20:00*8.2225*8.2226*8.2229*8.2215
10/21/2018 23:25:00*8.2226*8.22171*8.2226*8.2216
10/21/2018 23:30:00*8.22171*8.22122*8.22181*8.22094
10/21/2018 23:35:00*8.22122*8.21961*8.22152*8.21906
10/21/2018 23:40:00*8.21961*8.21808*8.22016*8.21808
10/21/2018 23:45:00*8.21808*8.21674*8.22006*8.21626
10/21/2018 23:50:00*8.21674*8.2188*8.21946*8.21655
10/21/2018 23:55:00*8.2188*8.21776*8.21965*8.21558
10/22/2018 00:00:00*8.21776*8.22157*8.22167*8.21774
10/22/2018 00:05:00*8.22157*8.22022*8.22175*8.22022
10/22/2018 00:10:00*8.22022*8.22018*8.22058*8.21997
10/22/2018 00:15:00*8.22018*8.22096*8.22193*8.22015
10/22/2018 00:20:00*8.22096*8.21848*8.22135*8.21811
10/22/2018 00:25:00*8.21848*8.21617*8.21883*8.21596
10/22/2018 00:30:00*8.21617*8.21861*8.21899*8.21548
10/22/2018 00:35:00*8.21861*8.21828*8.2197*8.21818
10/22/2018 00:40:00*8.21828*8.21745*8.21828*8.21489
10/22/2018 00:45:00*8.21745*8.21587*8.21752*8.21587
10/22/2018 00:50:00*8.21587*8.21606*8.21624*8.21525
10/22/2018 00:55:00*8.21606*8.21734*8.22061*8.21606
10/22/2018 01:00:00*8.21734*8.22174*8.22217*8.21644
10/22/2018 01:05:00*8.22174*8.22196*8.22199*8.22071
10/22/2018 01:10:00*8.22196*8.22196*8.22257*8.2217
10/22/2018 01:15:00*8.22196*8.22164*8.22196*8.22095
10/22/2018 01:20:00*8.22164*8.22147*8.22164*8.22115
10/22/2018 01:25:00*8.22147*8.21901*8.22158*8.21851
10/22/2018 01:30:00*8.21901*8.21912*8.21916*8.21725
10/22/2018 01:35:00*8.21912*8.22125*8.22134*8.2191
10/22/2018 01:40:00*8.22125*8.22149*8.22198*8.22095
10/22/2018 01:45:00*8.22149*8.22168*8.22226*8.2209
10/22/2018 01:50:00*8.22168*8.22412*8.22471*8.22164
10/22/2018 01:55:00*8.22412*8.22019*8.22438*8.22002
10/22/2018 02:00:00*8.22019*8.21833*8.22044*8.21823
10/22/2018 02:05:00*8.21833*8.21747*8.21985*8.21607
10/22/2018 02:10:00*8.21747*8.20835*8.21862*8.20704
10/22/2018 02:15:00*8.20835*8.20748*8.2095*8.2023
10/22/2018 02:20:00*8.20748*8.208*8.2106*8.20681
10/22/2018 02:25:00*8.208*8.20606*8.20831*8.20453
10/22/2018 02:30:00*8.20606*8.20524*8.2068*8.2045
10/22/2018 02:35:00*8.20524*8.20413*8.2082*8.20413
10/22/2018 02:40:00*8.20413*8.2056*8.2067*8.20328
10/22/2018 02:45:00*8.2056*8.202*8.2066*8.1994
10/22/2018 02:50:00*8.202*8.2003*8.203*8.2001
10/22/2018 02:55:00*8.2003*8.2054*8.206*8.1999
10/22/2018 03:00:00*8.2054*8.2023*8.2061*8.20097
10/22/2018 03:05:00*8.2023*8.2036*8.20634*8.2004
10/22/2018 03:10:00*8.2036*8.19808*8.2036*8.19785
10/22/2018 03:15:00*8.19808*8.1977*8.19965*8.1977
10/22/2018 03:20:00*8.1977*8.1971*8.20109*8.1962
10/22/2018 03:25:00*8.1971*8.197*8.1977*8.1957
10/22/2018 03:30:00*8.197*8.19761*8.1978*8.1956
10/22/2018 03:35:00*8.19761*8.1993*8.2006*8.19672
10/22/2018 03:40:00*8.1993*8.1982*8.2011*8.1981
10/22/2018 03:45:00*8.1982*8.1998*8.20012*8.19695
10/22/2018 03:50:00*8.1998*8.2012*8.20129*8.1983
10/22/2018 03:55:00*8.2012*8.2007*8.2017*8.1997
10/22/2018 04:00:00*8.2007*8.2051*8.2064*8.2003
10/22/2018 04:05:00*8.2051*8.2059*8.2067*8.20411
10/22/2018 04:10:00*8.2059*8.20786*8.2083*8.2049
10/22/2018 04:15:00*8.20786*8.21021*8.21099*8.2065
10/22/2018 04:20:00*8.21021*8.2134*8.2143*8.20941
10/22/2018 04:25:00*8.2134*8.2128*8.216*8.2116
10/22/2018 04:30:00*8.2128*8.21793*8.21799*8.2126
10/22/2018 04:35:00*8.21793*8.2196*8.2206*8.21694
10/22/2018 04:40:00*8.2196*8.2195*8.22178*8.21887
10/22/2018 04:45:00*8.2195*8.2211*8.2228*8.21917
10/22/2018 04:50:00*8.2211*8.2246*8.22489*8.2201
10/22/2018 04:55:00*8.2246*8.2232*8.2261*8.22305
10/22/2018 05:00:00*8.2232*8.22407*8.22493*8.2228
10/22/2018 05:05:00*8.22407*8.22511*8.22768*8.22407
10/22/2018 05:10:00*8.22511*8.22537*8.2257*8.2219
10/22/2018 05:15:00*8.22537*8.2271*8.2307*8.22537
10/22/2018 05:20:00*8.2271*8.224*8.2279*8.2237
10/22/2018 05:25:00*8.224*8.2249*8.2257*8.2234
10/22/2018 05:30:00*8.2249*8.22781*8.2288*8.2249
10/22/2018 05:35:00*8.22781*8.226*8.2282*8.2254
10/22/2018 05:40:00*8.226*8.2263*8.2282*8.2247
10/22/2018 05:45:00*8.2263*8.2257*8.2285*8.2253
10/22/2018 05:50:00*8.2257*8.2304*8.2308*8.2255
10/22/2018 05:55:00*8.2304*8.2335*8.2339*8.23
10/22/2018 06:00:00*8.2335*8.233*8.2336*8.232
10/22/2018 06:05:00*8.233*8.2303*8.235*8.2298
10/22/2018 06:10:00*8.2303*8.2349*8.2356*8.2303
10/22/2018 06:15:00*8.2349*8.2289*8.2354*8.22826
10/22/2018 06:20:00*8.2289*8.2288*8.2303*8.22708
10/22/2018 06:25:00*8.2288*8.23376*8.23498*8.22793
10/22/2018 06:30:00*8.23376*8.23021*8.23506*8.22947
10/22/2018 06:35:00*8.23021*8.23443*8.23653*8.2298
10/22/2018 06:40:00*8.23443*8.2302*8.235*8.2302
10/22/2018 06:45:00*8.2302*8.2304*8.231*8.2282
10/22/2018 06:50:00*8.2304*8.22828*8.2304*8.2256
10/22/2018 06:55:00*8.22828*8.22855*8.22906*8.2259
10/22/2018 07:00:00*8.22855*8.2308*8.2308*8.2264
10/22/2018 07:05:00*8.2308*8.23221*8.2351*8.2308
10/22/2018 07:10:00*8.23221*8.2294*8.2329*8.2279
10/22/2018 07:15:00*8.2294*8.2305*8.23126*8.2294
10/22/2018 07:20:00*8.2305*8.2316*8.23474*8.2305
10/22/2018 07:25:00*8.2316*8.2347*8.2353*8.2316
10/22/2018 07:30:00*8.2347*8.2342*8.2349*8.2329
10/22/2018 07:35:00*8.2342*8.2323*8.2346*8.2314
10/22/2018 07:40:00*8.2323*8.22971*8.2331*8.2297
10/22/2018 07:45:00*8.22971*8.2305*8.23254*8.2278
10/22/2018 07:50:00*8.2305*8.2273*8.2305*8.2262
10/22/2018 07:55:00*8.2273*8.2315*8.23215*8.2266
10/22/2018 08:00:00*8.2315*8.2287*8.2315*8.2259
10/22/2018 08:05:00*8.2287*8.2343*8.236*8.22598
10/22/2018 08:10:00*8.2343*8.2395*8.2412*8.2336
10/22/2018 08:15:00*8.2395*8.23729*8.2401*8.2355
10/22/2018 08:20:00*8.23729*8.2405*8.2429*8.23729
10/22/2018 08:25:00*8.2405*8.2338*8.2414*8.2338
10/22/2018 08:30:00*8.2338*8.2357*8.2383*8.2337
10/22/2018 08:35:00*8.2357*8.238*8.2408*8.2357
10/22/2018 08:40:00*8.238*8.23624*8.2386*8.2334
10/22/2018 08:45:00*8.23624*8.2365*8.2386*8.23624
10/22/2018 08:50:00*8.2365*8.2401*8.2407*8.2364
10/22/2018 08:55:00*8.2401*8.23678*8.2401*8.23615
10/22/2018 09:00:00*8.23678*8.24091*8.24099*8.2367
10/22/2018 09:05:00*8.24091*8.2485*8.2487*8.24
10/22/2018 09:10:00*8.2485*8.2462*8.25107*8.24574
10/22/2018 09:15:00*8.2462*8.2455*8.24633*8.24377
10/22/2018 09:20:00*8.2455*8.24945*8.2498*8.2439
10/22/2018 09:25:00*8.24945*8.2525*8.2527*8.2492
10/22/2018 09:30:00*8.2525*8.2494*8.2538*8.24911
10/22/2018 09:35:00*8.2494*8.2526*8.2527*8.24789
10/22/2018 09:40:00*8.2526*8.26413*8.26413*8.2526
10/22/2018 09:45:00*8.26413*8.2646*8.266*8.2616
10/22/2018 09:50:00*8.2646*8.26*8.26486*8.258
10/22/2018 09:55:00*8.26*8.2586*8.2641*8.2584
10/22/2018 10:00:00*8.2586*8.25752*8.2605*8.2563
10/22/2018 10:05:00*8.25752*8.2666*8.2666*8.25752
10/22/2018 10:10:00*8.2666*8.2617*8.26715*8.2617
10/22/2018 10:15:00*8.2617*8.2627*8.2632*8.2583
10/22/2018 10:20:00*8.2627*8.2587*8.2636*8.2587
10/22/2018 10:25:00*8.2587*8.2558*8.2587*8.253
10/22/2018 10:30:00*8.2558*8.25608*8.25832*8.2557
10/22/2018 10:35:00*8.25608*8.2593*8.26166*8.25533
10/22/2018 10:40:00*8.2593*8.26067*8.2631*8.25871
10/22/2018 10:45:00*8.26067*8.2591*8.26276*8.2583
10/22/2018 10:50:00*8.2591*8.25829*8.26074*8.25519
10/22/2018 10:55:00*8.25829*8.2555*8.25868*8.25486
10/22/2018 11:00:00*8.2555*8.25775*8.26069*8.2555
10/22/2018 11:05:00*8.25775*8.2603*8.26131*8.2569
10/22/2018 11:10:00*8.2603*8.2596*8.2603*8.2579
10/22/2018 11:15:00*8.2596*8.25829*8.261*8.257
10/22/2018 11:20:00*8.25829*8.2509*8.25837*8.2502
10/22/2018 11:25:00*8.2509*8.2496*8.25375*8.2492
10/22/2018 11:30:00*8.2496*8.2526*8.254*8.24851
10/22/2018 11:35:00*8.2526*8.25607*8.2567*8.252
10/22/2018 11:40:00*8.25607*8.25746*8.25832*8.25493
10/22/2018 11:45:00*8.25746*8.25638*8.25765*8.2552
10/22/2018 11:50:00*8.25638*8.2537*8.257*8.25317
10/22/2018 11:55:00*8.2537*8.2514*8.2537*8.2514
10/22/2018 12:00:00*8.2514*8.257*8.2571*8.2509
10/22/2018 12:05:00*8.257*8.2561*8.2573*8.2548
10/22/2018 12:10:00*8.2561*8.2599*8.2602*8.2552
10/22/2018 12:15:00*8.2599*8.2587*8.26*8.258
10/22/2018 12:20:00*8.2587*8.25756*8.2597*8.2569
10/22/2018 12:25:00*8.25756*8.25768*8.25899*8.25667
10/22/2018 12:30:00*8.25768*8.2548*8.25858*8.25353
10/22/2018 12:35:00*8.2548*8.25333*8.25546*8.25333
10/22/2018 12:40:00*8.25333*8.25209*8.25446*8.25114
10/22/2018 12:45:00*8.25209*8.2537*8.25388*8.25177
10/22/2018 12:50:00*8.2537*8.25413*8.25413*8.25331
10/22/2018 12:55:00*8.25413*8.25404*8.25689*8.25365
10/22/2018 13:00:00*8.25404*8.25552*8.25727*8.25394
10/22/2018 13:05:00*8.25552*8.2523*8.25671*8.2513
10/22/2018 13:10:00*8.2523*8.2524*8.2529*8.2506
10/22/2018 13:15:00*8.2524*8.2475*8.2528*8.24631
10/22/2018 13:20:00*8.2475*8.2488*8.24923*8.2464
10/22/2018 13:25:00*8.2488*8.2501*8.2501*8.2484
10/22/2018 13:30:00*8.2501*8.25*8.2501*8.2485
10/22/2018 13:35:00*8.25*8.24682*8.25*8.2466
10/22/2018 13:40:00*8.24682*8.246*8.247*8.2448
10/22/2018 13:45:00*8.246*8.2469*8.2483*8.246
10/22/2018 13:50:00*8.2469*8.2489*8.24961*8.2469
10/22/2018 13:55:00*8.2489*8.2496*8.25062*8.2489
10/22/2018 14:00:00*8.2496*8.2488*8.2496*8.24791
10/22/2018 14:05:00*8.2488*8.2492*8.25034*8.2483
10/22/2018 14:10:00*8.2492*8.24803*8.2492*8.2456
10/22/2018 14:15:00*8.24803*8.24761*8.24817*8.24729
10/22/2018 14:20:00*8.24761*8.24715*8.24892*8.24643
10/22/2018 14:25:00*8.24715*8.24839*8.24874*8.24656
10/22/2018 14:30:00*8.24839*8.24942*8.24943*8.24803
10/22/2018 14:35:00*8.24942*8.25087*8.25111*8.24894
10/22/2018 14:40:00*8.25087*8.24934*8.25122*8.24849
10/22/2018 14:45:00*8.24934*8.25062*8.25139*8.24934
10/22/2018 14:50:00*8.25062*8.2472*8.25083*8.2472
10/22/2018 14:55:00*8.2472*8.24885*8.24946*8.247
10/22/2018 15:00:00*8.24885*8.25078*8.2508*8.2479
10/22/2018 15:05:00*8.25078*8.2471*8.25095*8.24602
10/22/2018 15:10:00*8.2471*8.247*8.2474*8.2466
10/22/2018 15:15:00*8.247*8.2478*8.24788*8.2468
10/22/2018 15:20:00*8.2478*8.2489*8.2489*8.2476
10/22/2018 15:25:00*8.2489*8.249*8.24966*8.24745
10/22/2018 15:30:00*8.249*8.24915*8.2494*8.2483
10/22/2018 15:35:00*8.24915*8.24889*8.2493*8.24881
10/22/2018 15:40:00*8.24889*8.2508*8.2508*8.24815
10/22/2018 15:45:00*8.2508*8.24995*8.25157*8.24927
10/22/2018 15:50:00*8.24995*8.25114*8.25153*8.24977
10/22/2018 15:55:00*8.25114*8.25134*8.25235*8.251
10/22/2018 16:00:00*8.25134*8.2537*8.2537*8.25089
10/22/2018 16:05:00*8.2537*8.25271*8.2537*8.2518
10/22/2018 16:10:00*8.25271*8.25452*8.2548*8.25271
10/22/2018 16:15:00*8.25452*8.25287*8.25468*8.25274
10/22/2018 16:20:00*8.25287*8.2534*8.2534*8.2527
10/22/2018 16:25:00*8.2534*8.2521*8.2537*8.2521
10/22/2018 16:30:00*8.2521*8.252*8.2525*8.2516
10/22/2018 16:35:00*8.252*8.2527*8.2529*8.2517
10/22/2018 16:40:00*8.2527*8.2527*8.2533*8.2526
10/22/2018 16:45:00*8.2527*8.253*8.2533*8.2525
10/22/2018 16:50:00*8.253*8.2528*8.253*8.2524
10/22/2018 16:55:00*8.2528*8.2545*8.2546*8.2527
10/22/2018 17:00:00*8.2545*8.25262*8.2546*8.25217
