10/18/2018 17:05:00*8.2726*8.2774*8.2774*8.2697
10/18/2018 17:10:00*8.2774*8.2745*8.2774*8.2743
10/18/2018 17:15:00*8.2745*8.2737*8.2746*8.2719
10/18/2018 17:20:00*8.2737*8.2717*8.2742*8.2715
10/18/2018 17:25:00*8.2717*8.2715*8.2734*8.2706
10/18/2018 17:30:00*8.2715*8.2728*8.2728*8.2676
10/18/2018 17:35:00*8.2728*8.2742*8.2762*8.2723
10/18/2018 17:40:00*8.2742*8.2754*8.276*8.2731
10/18/2018 17:45:00*8.2754*8.2737*8.2759*8.2736
10/18/2018 17:50:00*8.2737*8.2742*8.2747*8.2733
10/18/2018 17:55:00*8.2742*8.2739*8.2744*8.2738
10/18/2018 18:00:00*8.2739*8.2731*8.2749*8.272
10/18/2018 18:05:00*8.2731*8.2781*8.2784*8.2725
10/18/2018 18:10:00*8.2781*8.2773*8.2782*8.276
10/18/2018 18:15:00*8.2773*8.2763*8.2778*8.2745
10/18/2018 18:20:00*8.2763*8.276*8.2765*8.2743
10/18/2018 18:25:00*8.276*8.2767*8.2773*8.275
10/18/2018 18:30:00*8.2767*8.2775*8.2775*8.2763
10/18/2018 18:35:00*8.2775*8.2766*8.2778*8.2766
10/18/2018 18:40:00*8.2766*8.2781*8.2783*8.2763
10/18/2018 18:45:00*8.2781*8.276*8.2782*8.2754
10/18/2018 18:50:00*8.276*8.2742*8.276*8.2731
10/18/2018 18:55:00*8.2742*8.2733*8.2745*8.2724
10/18/2018 19:00:00*8.2733*8.2734*8.2746*8.27325
10/18/2018 19:05:00*8.2734*8.2746*8.2747*8.2734
10/18/2018 19:10:00*8.2746*8.2738*8.2748*8.2738
10/18/2018 19:15:00*8.2738*8.27318*8.2738*8.27274
10/18/2018 19:20:00*8.27318*8.27468*8.27471*8.27312
10/18/2018 19:25:00*8.27468*8.27395*8.27469*8.2733
10/18/2018 19:30:00*8.27395*8.27318*8.27443*8.27242
10/18/2018 19:35:00*8.27318*8.27447*8.27452*8.27306
10/18/2018 19:40:00*8.27447*8.27409*8.27452*8.27402
10/18/2018 19:45:00*8.27409*8.2731*8.27409*8.27305
10/18/2018 19:50:00*8.2731*8.27368*8.27416*8.27232
10/18/2018 19:55:00*8.27368*8.27312*8.27397*8.27303
10/18/2018 20:00:00*8.27312*8.27522*8.27522*8.27305
10/18/2018 20:05:00*8.27522*8.27497*8.27552*8.27368
10/18/2018 20:10:00*8.27497*8.27238*8.2759*8.27235
10/18/2018 20:15:00*8.27238*8.27365*8.2741*8.2709
10/18/2018 20:20:00*8.27365*8.2753*8.2754*8.27332
10/18/2018 20:25:00*8.2753*8.2734*8.2753*8.2731
10/18/2018 20:30:00*8.2734*8.27234*8.2748*8.27234
10/18/2018 20:35:00*8.27234*8.2721*8.2731*8.2714
10/18/2018 20:40:00*8.2721*8.2724*8.27565*8.2719
10/18/2018 20:45:00*8.2724*8.27267*8.274*8.2723
10/18/2018 20:50:00*8.27267*8.27158*8.27267*8.27137
10/18/2018 20:55:00*8.27158*8.27286*8.27397*8.27158
10/18/2018 21:00:00*8.27286*8.27195*8.27311*8.27166
10/18/2018 21:05:00*8.27195*8.27173*8.27292*8.27119
10/18/2018 21:10:00*8.27173*8.27075*8.27173*8.2703
10/18/2018 21:15:00*8.27075*8.27205*8.27229*8.27029
10/18/2018 21:20:00*8.27205*8.27032*8.27225*8.27003
10/18/2018 21:25:00*8.27032*8.27168*8.27201*8.27004
10/18/2018 21:30:00*8.27168*8.273*8.27423*8.27094
10/18/2018 21:35:00*8.273*8.27241*8.27418*8.272
10/18/2018 21:40:00*8.27241*8.27031*8.2725*8.26925
10/18/2018 21:45:00*8.27031*8.27102*8.27194*8.26823
10/18/2018 21:50:00*8.27102*8.27103*8.27202*8.26972
10/18/2018 21:55:00*8.27103*8.27192*8.27221*8.27071
10/18/2018 22:00:00*8.27192*8.2705*8.27283*8.2705
10/18/2018 22:05:00*8.2705*8.2701*8.2725*8.27
10/18/2018 22:10:00*8.2701*8.2709*8.2709*8.2693
10/18/2018 22:15:00*8.2709*8.27114*8.27303*8.2708
10/18/2018 22:20:00*8.27114*8.2717*8.2726*8.27114
10/18/2018 22:25:00*8.2717*8.27297*8.27311*8.2717
10/18/2018 22:30:00*8.27297*8.27241*8.27303*8.2713
10/18/2018 22:35:00*8.27241*8.27201*8.27241*8.27113
10/18/2018 22:40:00*8.27201*8.27231*8.27231*8.2705
10/18/2018 22:45:00*8.27231*8.27181*8.27231*8.27067
10/18/2018 22:50:00*8.27181*8.27177*8.27263*8.27135
10/18/2018 22:55:00*8.27177*8.26941*8.27181*8.2691
10/18/2018 23:00:00*8.26941*8.2701*8.27037*8.26832
10/18/2018 23:05:00*8.2701*8.27082*8.27117*8.26998
10/18/2018 23:10:00*8.27082*8.27106*8.27147*8.27011
10/18/2018 23:15:00*8.27106*8.27123*8.27183*8.27034
10/18/2018 23:20:00*8.27123*8.27126*8.27143*8.27034
10/18/2018 23:25:00*8.27126*8.27061*8.27205*8.27028
10/18/2018 23:30:00*8.27061*8.27242*8.27295*8.27061
10/18/2018 23:35:00*8.27242*8.27253*8.2736*8.27186
10/18/2018 23:40:00*8.27253*8.2721*8.2735*8.2715
10/18/2018 23:45:00*8.2721*8.27212*8.27273*8.27204
10/18/2018 23:50:00*8.27212*8.27287*8.27324*8.27212
10/18/2018 23:55:00*8.27287*8.27386*8.2758*8.27283
10/19/2018 00:00:00*8.27386*8.27249*8.27397*8.27245
10/19/2018 00:05:00*8.27249*8.27385*8.27396*8.27249
10/19/2018 00:10:00*8.27385*8.27166*8.27424*8.27166
10/19/2018 00:15:00*8.27166*8.27325*8.27365*8.27165
10/19/2018 00:20:00*8.27325*8.27301*8.27344*8.27295
10/19/2018 00:25:00*8.27301*8.27217*8.2733*8.27214
10/19/2018 00:30:00*8.27217*8.27153*8.27225*8.27151
10/19/2018 00:35:00*8.27153*8.27188*8.27279*8.27153
10/19/2018 00:40:00*8.27188*8.27028*8.27199*8.27028
10/19/2018 00:45:00*8.27028*8.2703*8.27074*8.26987
10/19/2018 00:50:00*8.2703*8.2701*8.2703*8.2696
10/19/2018 00:55:00*8.2701*8.27101*8.27144*8.2701
10/19/2018 01:00:00*8.27101*8.27233*8.27299*8.27101
10/19/2018 01:05:00*8.27233*8.27216*8.27318*8.27201
10/19/2018 01:10:00*8.27216*8.27214*8.27232*8.27043
10/19/2018 01:15:00*8.27214*8.27058*8.27257*8.27028
10/19/2018 01:20:00*8.27058*8.2699*8.27072*8.26942
10/19/2018 01:25:00*8.2699*8.27307*8.27329*8.26975
10/19/2018 01:30:00*8.27307*8.27127*8.27378*8.27039
10/19/2018 01:35:00*8.27127*8.27263*8.27287*8.27125
10/19/2018 01:40:00*8.27263*8.26715*8.27267*8.26614
10/19/2018 01:45:00*8.26715*8.26306*8.26769*8.26224
10/19/2018 01:50:00*8.26306*8.26372*8.26477*8.26299
10/19/2018 01:55:00*8.26372*8.26563*8.26638*8.26275
10/19/2018 02:00:00*8.26563*8.26411*8.26596*8.26298
10/19/2018 02:05:00*8.26411*8.26309*8.26513*8.26172
10/19/2018 02:10:00*8.26309*8.2573*8.266*8.25551
10/19/2018 02:15:00*8.2573*8.25883*8.25905*8.2564
10/19/2018 02:20:00*8.25883*8.25967*8.26232*8.25883
10/19/2018 02:25:00*8.25967*8.2602*8.26157*8.25718
10/19/2018 02:30:00*8.2602*8.26097*8.26309*8.258
10/19/2018 02:35:00*8.26097*8.26029*8.26273*8.25982
10/19/2018 02:40:00*8.26029*8.25648*8.26134*8.25577
10/19/2018 02:45:00*8.25648*8.25238*8.25648*8.2513
10/19/2018 02:50:00*8.25238*8.2561*8.2565*8.25044
10/19/2018 02:55:00*8.2561*8.2561*8.2569*8.2521
10/19/2018 03:00:00*8.2561*8.25341*8.2574*8.25237
10/19/2018 03:05:00*8.25341*8.2586*8.26246*8.25339
10/19/2018 03:10:00*8.2586*8.26309*8.2641*8.2563
10/19/2018 03:15:00*8.26309*8.2671*8.26738*8.26309
10/19/2018 03:20:00*8.2671*8.2672*8.26904*8.26662
10/19/2018 03:25:00*8.2672*8.2692*8.2695*8.2659
10/19/2018 03:30:00*8.2692*8.26479*8.2713*8.26479
10/19/2018 03:35:00*8.26479*8.2624*8.26521*8.2615
10/19/2018 03:40:00*8.2624*8.26656*8.2681*8.26121
10/19/2018 03:45:00*8.26656*8.2694*8.271*8.26529
10/19/2018 03:50:00*8.2694*8.27066*8.27209*8.2677
10/19/2018 03:55:00*8.27066*8.26968*8.27109*8.26901
10/19/2018 04:00:00*8.26968*8.2665*8.26977*8.26563
10/19/2018 04:05:00*8.2665*8.2667*8.2676*8.2658
10/19/2018 04:10:00*8.2667*8.2636*8.26888*8.2633
10/19/2018 04:15:00*8.2636*8.2646*8.2646*8.2619
10/19/2018 04:20:00*8.2646*8.26989*8.2705*8.2643
10/19/2018 04:25:00*8.26989*8.2732*8.2735*8.2696
10/19/2018 04:30:00*8.2732*8.2727*8.2748*8.2707
10/19/2018 04:35:00*8.2727*8.27591*8.27729*8.2714
10/19/2018 04:40:00*8.27591*8.2672*8.2764*8.267
10/19/2018 04:45:00*8.2672*8.26751*8.2689*8.26592
10/19/2018 04:50:00*8.26751*8.2685*8.2688*8.267
10/19/2018 04:55:00*8.2685*8.2665*8.27*8.2658
10/19/2018 05:00:00*8.2665*8.2632*8.2668*8.2618
10/19/2018 05:05:00*8.2632*8.25919*8.2658*8.2586
10/19/2018 05:10:00*8.25919*8.2593*8.25977*8.2568
10/19/2018 05:15:00*8.2593*8.2627*8.26287*8.2593
10/19/2018 05:20:00*8.2627*8.2597*8.2638*8.2587
10/19/2018 05:25:00*8.2597*8.26232*8.26232*8.2589
10/19/2018 05:30:00*8.26232*8.2617*8.26295*8.2607
10/19/2018 05:35:00*8.2617*8.254*8.2617*8.2533
10/19/2018 05:40:00*8.254*8.2567*8.2598*8.2536
10/19/2018 05:45:00*8.2567*8.2534*8.2569*8.25243
10/19/2018 05:50:00*8.2534*8.2537*8.2555*8.2513
10/19/2018 05:55:00*8.2537*8.2541*8.25556*8.2529
10/19/2018 06:00:00*8.2541*8.2453*8.2541*8.2446
10/19/2018 06:05:00*8.2453*8.2457*8.2457*8.2416
10/19/2018 06:10:00*8.2457*8.2435*8.2457*8.2424
10/19/2018 06:15:00*8.2435*8.2422*8.24376*8.2421
10/19/2018 06:20:00*8.2422*8.2382*8.2428*8.2381
10/19/2018 06:25:00*8.2382*8.23593*8.2417*8.23416
10/19/2018 06:30:00*8.23593*8.2373*8.23972*8.2354
10/19/2018 06:35:00*8.2373*8.23769*8.2383*8.2355
10/19/2018 06:40:00*8.23769*8.239*8.23944*8.23769
10/19/2018 06:45:00*8.239*8.2404*8.241*8.23894
10/19/2018 06:50:00*8.2404*8.2399*8.2413*8.2372
10/19/2018 06:55:00*8.2399*8.2395*8.2405*8.2389
10/19/2018 07:00:00*8.2395*8.23934*8.24125*8.2365
10/19/2018 07:05:00*8.23934*8.2377*8.2409*8.2377
10/19/2018 07:10:00*8.2377*8.2357*8.2382*8.2354
10/19/2018 07:15:00*8.2357*8.234*8.23651*8.2327
10/19/2018 07:20:00*8.234*8.2293*8.2356*8.2288
10/19/2018 07:25:00*8.2293*8.23223*8.2323*8.2281
10/19/2018 07:30:00*8.23223*8.2292*8.23223*8.2259
10/19/2018 07:35:00*8.2292*8.23117*8.2329*8.2287
10/19/2018 07:40:00*8.23117*8.23238*8.23443*8.231
10/19/2018 07:45:00*8.23238*8.2328*8.2344*8.23229
10/19/2018 07:50:00*8.2328*8.23063*8.23358*8.23048
10/19/2018 07:55:00*8.23063*8.23534*8.2361*8.23063
10/19/2018 08:00:00*8.23534*8.239*8.2401*8.23534
10/19/2018 08:05:00*8.239*8.23757*8.24218*8.2356
10/19/2018 08:10:00*8.23757*8.2432*8.2432*8.23741
10/19/2018 08:15:00*8.2432*8.2389*8.2452*8.2389
10/19/2018 08:20:00*8.2389*8.2393*8.2405*8.2378
10/19/2018 08:25:00*8.2393*8.24153*8.24177*8.23924
10/19/2018 08:30:00*8.24153*8.24575*8.24709*8.2415
10/19/2018 08:35:00*8.24575*8.24806*8.2483*8.2457
10/19/2018 08:40:00*8.24806*8.25265*8.25324*8.2471
10/19/2018 08:45:00*8.25265*8.25322*8.2539*8.25102
10/19/2018 08:50:00*8.25322*8.2556*8.2568*8.25145
10/19/2018 08:55:00*8.2556*8.25146*8.2557*8.24948
10/19/2018 09:00:00*8.25146*8.2497*8.2518*8.2431
10/19/2018 09:05:00*8.2497*8.24882*8.25006*8.2455
10/19/2018 09:10:00*8.24882*8.24438*8.24882*8.2423
10/19/2018 09:15:00*8.24438*8.24755*8.24871*8.2435
10/19/2018 09:20:00*8.24755*8.2449*8.24991*8.2449
10/19/2018 09:25:00*8.2449*8.2438*8.2459*8.2432
10/19/2018 09:30:00*8.2438*8.2453*8.24614*8.2435
10/19/2018 09:35:00*8.2453*8.24739*8.2491*8.2444
10/19/2018 09:40:00*8.24739*8.23976*8.24811*8.23883
10/19/2018 09:45:00*8.23976*8.2323*8.2424*8.22999
10/19/2018 09:50:00*8.2323*8.23285*8.2369*8.2266
10/19/2018 09:55:00*8.23285*8.22502*8.2331*8.2225
10/19/2018 10:00:00*8.22502*8.22482*8.2284*8.2245
10/19/2018 10:05:00*8.22482*8.22192*8.22641*8.22094
10/19/2018 10:10:00*8.22192*8.2241*8.2246*8.21843
10/19/2018 10:15:00*8.2241*8.2282*8.2282*8.2228
10/19/2018 10:20:00*8.2282*8.23091*8.2313*8.22625
10/19/2018 10:25:00*8.23091*8.2337*8.2338*8.2292
10/19/2018 10:30:00*8.2337*8.2378*8.23889*8.23154
10/19/2018 10:35:00*8.2378*8.23904*8.24194*8.2368
10/19/2018 10:40:00*8.23904*8.2369*8.2418*8.2369
10/19/2018 10:45:00*8.2369*8.2339*8.23691*8.2313
10/19/2018 10:50:00*8.2339*8.23614*8.2384*8.2339
10/19/2018 10:55:00*8.23614*8.23257*8.23827*8.2305
10/19/2018 11:00:00*8.23257*8.22251*8.23308*8.22218
10/19/2018 11:05:00*8.22251*8.2238*8.2243*8.22
10/19/2018 11:10:00*8.2238*8.2235*8.2253*8.21967
10/19/2018 11:15:00*8.2235*8.2221*8.22484*8.21806
10/19/2018 11:20:00*8.2221*8.2257*8.2257*8.2194
10/19/2018 11:25:00*8.2257*8.2297*8.2297*8.22435
10/19/2018 11:30:00*8.2297*8.22924*8.2303*8.22865
10/19/2018 11:35:00*8.22924*8.22718*8.23045*8.22704
10/19/2018 11:40:00*8.22718*8.22638*8.22868*8.22564
10/19/2018 11:45:00*8.22638*8.2253*8.22872*8.2214
10/19/2018 11:50:00*8.2253*8.22197*8.22578*8.2211
10/19/2018 11:55:00*8.22197*8.2209*8.2222*8.2176
10/19/2018 12:00:00*8.2209*8.21717*8.2214*8.2157
10/19/2018 12:05:00*8.21717*8.21886*8.219*8.21535
10/19/2018 12:10:00*8.21886*8.21614*8.2191*8.21491
10/19/2018 12:15:00*8.21614*8.2157*8.22105*8.2152
10/19/2018 12:20:00*8.2157*8.22049*8.2216*8.2157
10/19/2018 12:25:00*8.22049*8.2213*8.22183*8.21837
10/19/2018 12:30:00*8.2213*8.2232*8.2252*8.22084
10/19/2018 12:35:00*8.2232*8.2206*8.2238*8.2198
10/19/2018 12:40:00*8.2206*8.22105*8.22244*8.21988
10/19/2018 12:45:00*8.22105*8.2203*8.22311*8.21992
10/19/2018 12:50:00*8.2203*8.2095*8.22053*8.2069
10/19/2018 12:55:00*8.2095*8.21203*8.2137*8.20888
10/19/2018 13:00:00*8.21203*8.2098*8.2135*8.2081
10/19/2018 13:05:00*8.2098*8.2126*8.2129*8.2097
10/19/2018 13:10:00*8.2126*8.2128*8.21424*8.21198
10/19/2018 13:15:00*8.2128*8.21482*8.21482*8.2123
10/19/2018 13:20:00*8.21482*8.21173*8.216*8.21142
10/19/2018 13:25:00*8.21173*8.21244*8.2127*8.2111
10/19/2018 13:30:00*8.21244*8.21395*8.21455*8.21177
10/19/2018 13:35:00*8.21395*8.21545*8.21752*8.2137
10/19/2018 13:40:00*8.21545*8.2151*8.21614*8.2144
10/19/2018 13:45:00*8.2151*8.21685*8.21691*8.21457
10/19/2018 13:50:00*8.21685*8.21762*8.21789*8.2164
10/19/2018 13:55:00*8.21762*8.2179*8.21884*8.21602
10/19/2018 14:00:00*8.2179*8.21821*8.22088*8.21739
10/19/2018 14:05:00*8.21821*8.21944*8.21955*8.21739
10/19/2018 14:10:00*8.21944*8.21734*8.22046*8.21721
10/19/2018 14:15:00*8.21734*8.21779*8.21906*8.2172
10/19/2018 14:20:00*8.21779*8.21924*8.21971*8.21718
10/19/2018 14:25:00*8.21924*8.21707*8.21926*8.21697
10/19/2018 14:30:00*8.21707*8.21572*8.21712*8.21432
10/19/2018 14:35:00*8.21572*8.21692*8.21746*8.21572
10/19/2018 14:40:00*8.21692*8.2165*8.21739*8.21613
10/19/2018 14:45:00*8.2165*8.2189*8.2189*8.21585
10/19/2018 14:50:00*8.2189*8.21814*8.2189*8.21775
10/19/2018 14:55:00*8.21814*8.21725*8.21818*8.21583
10/19/2018 15:00:00*8.21725*8.21595*8.21802*8.2129
10/19/2018 15:05:00*8.21595*8.21705*8.2173*8.21492
10/19/2018 15:10:00*8.21705*8.21676*8.21721*8.21541
10/19/2018 15:15:00*8.21676*8.216*8.2177*8.2157
10/19/2018 15:20:00*8.216*8.21659*8.2181*8.2148
10/19/2018 15:25:00*8.21659*8.21706*8.2173*8.2146
10/19/2018 15:30:00*8.21706*8.2157*8.2179*8.21516
10/19/2018 15:35:00*8.2157*8.2171*8.21747*8.21527
10/19/2018 15:40:00*8.2171*8.2177*8.2184*8.21644
10/19/2018 15:45:00*8.2177*8.21633*8.21789*8.21568
10/19/2018 15:50:00*8.21633*8.21691*8.21693*8.21569
10/19/2018 15:55:00*8.21691*8.21623*8.21717*8.21317
10/19/2018 16:00:00*8.21623*8.21692*8.21729*8.21408
10/19/2018 16:05:00*8.21692*8.21477*8.21692*8.21449
10/19/2018 16:10:00*8.21477*8.21971*8.2222*8.21328
10/19/2018 16:15:00*8.21971*8.22009*8.22124*8.21934
10/19/2018 16:20:00*8.22009*8.22026*8.22053*8.22001
10/19/2018 16:25:00*8.22026*8.2185*8.22054*8.21793
10/19/2018 16:30:00*8.2185*8.21838*8.21951*8.21717
10/19/2018 16:35:00*8.21838*8.22312*8.22325*8.21697
10/19/2018 16:40:00*8.22312*8.21587*8.22463*8.21483
10/19/2018 16:45:00*8.21587*8.2119*8.21595*8.21069
10/19/2018 16:50:00*8.2119*8.21995*8.2215*8.21033
10/19/2018 16:55:00*8.21995*8.2207*8.22257*8.21987
10/19/2018 17:00:00*8.2207*8.21901*8.22348*8.21843
