10/17/2018 17:05:00*8.2091*8.20786*8.2091*8.20575
10/17/2018 17:10:00*8.20786*8.2023*8.20786*8.2022
10/17/2018 17:15:00*8.2023*8.2075*8.2075*8.2023
10/17/2018 17:20:00*8.2075*8.2052*8.2092*8.20431
10/17/2018 17:25:00*8.2052*8.2087*8.2087*8.2051
10/17/2018 17:30:00*8.2087*8.2085*8.2095*8.2082
10/17/2018 17:35:00*8.2085*8.2087*8.2106*8.2062
10/17/2018 17:40:00*8.2087*8.2088*8.2095*8.2086
10/17/2018 17:45:00*8.2088*8.2077*8.2104*8.2073
10/17/2018 17:50:00*8.2077*8.21*8.2115*8.2074
10/17/2018 17:55:00*8.21*8.2094*8.21136*8.2093
10/17/2018 18:00:00*8.2094*8.2109*8.21201*8.2094
10/17/2018 18:05:00*8.2109*8.21197*8.21245*8.20885
10/17/2018 18:10:00*8.21197*8.2101*8.21335*8.2101
10/17/2018 18:15:00*8.2101*8.2106*8.21097*8.20983
10/17/2018 18:20:00*8.2106*8.20856*8.21072*8.20805
10/17/2018 18:25:00*8.20856*8.2089*8.20915*8.2084
10/17/2018 18:30:00*8.2089*8.20925*8.20984*8.20795
10/17/2018 18:35:00*8.20925*8.20829*8.2096*8.20741
10/17/2018 18:40:00*8.20829*8.2087*8.20925*8.20774
10/17/2018 18:45:00*8.2087*8.20827*8.2087*8.2074
10/17/2018 18:50:00*8.20827*8.20806*8.20872*8.20769
10/17/2018 18:55:00*8.20806*8.20871*8.20924*8.20806
10/17/2018 19:00:00*8.20871*8.21137*8.21137*8.20871
10/17/2018 19:05:00*8.21137*8.21163*8.21233*8.2098
10/17/2018 19:10:00*8.21163*8.21099*8.21214*8.21018
10/17/2018 19:15:00*8.21099*8.21128*8.21203*8.21039
10/17/2018 19:20:00*8.21128*8.21173*8.21243*8.21093
10/17/2018 19:25:00*8.21173*8.2136*8.21522*8.21173
10/17/2018 19:30:00*8.2136*8.21354*8.21391*8.21187
10/17/2018 19:35:00*8.21354*8.21271*8.21491*8.21235
10/17/2018 19:40:00*8.21271*8.21309*8.21336*8.21218
10/17/2018 19:45:00*8.21309*8.21438*8.21438*8.21309
10/17/2018 19:50:00*8.21438*8.21293*8.21496*8.2122
10/17/2018 19:55:00*8.21293*8.21336*8.21372*8.21293
10/17/2018 20:00:00*8.21336*8.2112*8.2139*8.2112
10/17/2018 20:05:00*8.2112*8.21194*8.21331*8.21075
10/17/2018 20:10:00*8.21194*8.21156*8.21202*8.20894
10/17/2018 20:15:00*8.21156*8.21162*8.21178*8.21032
10/17/2018 20:20:00*8.21162*8.21278*8.21346*8.2115
10/17/2018 20:25:00*8.21278*8.21338*8.21338*8.2116
10/17/2018 20:30:00*8.21338*8.21134*8.2146*8.21134
10/17/2018 20:35:00*8.21134*8.2128*8.21407*8.20969
10/17/2018 20:40:00*8.2128*8.21388*8.21419*8.21085
10/17/2018 20:45:00*8.21388*8.21646*8.21736*8.21319
10/17/2018 20:50:00*8.21646*8.2185*8.21938*8.2142
10/17/2018 20:55:00*8.2185*8.2186*8.21907*8.21714
10/17/2018 21:00:00*8.2186*8.21427*8.2188*8.21341
10/17/2018 21:05:00*8.21427*8.2145*8.21477*8.21247
10/17/2018 21:10:00*8.2145*8.21459*8.21466*8.2132
10/17/2018 21:15:00*8.21459*8.21525*8.21529*8.21325
10/17/2018 21:20:00*8.21525*8.21648*8.21743*8.21404
10/17/2018 21:25:00*8.21648*8.21629*8.21864*8.21576
10/17/2018 21:30:00*8.21629*8.2151*8.21629*8.21445
10/17/2018 21:35:00*8.2151*8.21635*8.2175*8.2151
10/17/2018 21:40:00*8.21635*8.21712*8.21812*8.21551
10/17/2018 21:45:00*8.21712*8.2179*8.2187*8.21675
10/17/2018 21:50:00*8.2179*8.21808*8.2189*8.2176
10/17/2018 21:55:00*8.21808*8.21822*8.21921*8.21791
10/17/2018 22:00:00*8.21822*8.2182*8.219*8.2174
10/17/2018 22:05:00*8.2182*8.2182*8.219*8.2174
10/17/2018 22:10:00*8.2182*8.2181*8.21906*8.21721
10/17/2018 22:15:00*8.2181*8.2169*8.2187*8.21644
10/17/2018 22:20:00*8.2169*8.2165*8.2178*8.2147
10/17/2018 22:25:00*8.2165*8.2166*8.218*8.21582
10/17/2018 22:30:00*8.2166*8.2179*8.2181*8.2154
10/17/2018 22:35:00*8.2179*8.21634*8.2181*8.21597
10/17/2018 22:40:00*8.21634*8.2187*8.2188*8.21592
10/17/2018 22:45:00*8.2187*8.2169*8.2187*8.21631
10/17/2018 22:50:00*8.2169*8.21745*8.2179*8.2164
10/17/2018 22:55:00*8.21745*8.21375*8.2175*8.2124
10/17/2018 23:00:00*8.21375*8.2145*8.21508*8.2137
10/17/2018 23:05:00*8.2145*8.21413*8.21557*8.21405
10/17/2018 23:10:00*8.21413*8.21314*8.2142*8.21229
10/17/2018 23:15:00*8.21314*8.21503*8.21512*8.21314
10/17/2018 23:20:00*8.21503*8.21573*8.21588*8.21499
10/17/2018 23:25:00*8.21573*8.2157*8.21656*8.21564
10/17/2018 23:30:00*8.2157*8.21601*8.21649*8.21495
10/17/2018 23:35:00*8.21601*8.21805*8.21822*8.2155
10/17/2018 23:40:00*8.21805*8.21826*8.21844*8.21768
10/17/2018 23:45:00*8.21826*8.218*8.21844*8.21778
10/17/2018 23:50:00*8.218*8.21766*8.21846*8.2175
10/17/2018 23:55:00*8.21766*8.2178*8.21853*8.2176
10/18/2018 00:05:00*8.2174*8.21535*8.21961*8.21488
10/18/2018 00:10:00*8.21535*8.21797*8.21818*8.21532
10/18/2018 00:15:00*8.21797*8.21618*8.21823*8.21609
10/18/2018 00:20:00*8.21618*8.21666*8.2167*8.21337
10/18/2018 00:25:00*8.21666*8.21668*8.21873*8.21524
10/18/2018 00:30:00*8.21668*8.21555*8.21679*8.21555
10/18/2018 00:35:00*8.21555*8.21479*8.21708*8.21476
10/18/2018 00:40:00*8.21479*8.21581*8.21665*8.21375
10/18/2018 00:45:00*8.21581*8.2162*8.2169*8.21552
10/18/2018 00:50:00*8.2162*8.21605*8.21803*8.216
10/18/2018 00:55:00*8.21605*8.2178*8.2182*8.21543
10/18/2018 01:00:00*8.2178*8.2164*8.2183*8.21454
10/18/2018 01:05:00*8.2164*8.21686*8.2182*8.21601
10/18/2018 01:10:00*8.21686*8.21744*8.21795*8.21681
10/18/2018 01:15:00*8.21744*8.2182*8.21857*8.21721
10/18/2018 01:20:00*8.2182*8.21873*8.21981*8.21763
10/18/2018 01:25:00*8.21873*8.21927*8.21986*8.21863
10/18/2018 01:30:00*8.21927*8.21924*8.21969*8.21887
10/18/2018 01:35:00*8.21924*8.2172*8.21937*8.2171
10/18/2018 01:40:00*8.2172*8.219*8.22187*8.2169
10/18/2018 01:45:00*8.219*8.21733*8.219*8.21689
10/18/2018 01:50:00*8.21733*8.21703*8.21744*8.21446
10/18/2018 01:55:00*8.21703*8.21805*8.21832*8.21547
10/18/2018 02:00:00*8.21805*8.2179*8.2188*8.21769
10/18/2018 02:05:00*8.2179*8.2212*8.2219*8.2179
10/18/2018 02:10:00*8.2212*8.22546*8.22551*8.2212
10/18/2018 02:15:00*8.22546*8.22431*8.22575*8.2238
10/18/2018 02:20:00*8.22431*8.226*8.22658*8.2229
10/18/2018 02:25:00*8.226*8.22986*8.23213*8.226
10/18/2018 02:30:00*8.22986*8.2292*8.232*8.2284
10/18/2018 02:35:00*8.2292*8.2264*8.2304*8.22583
10/18/2018 02:40:00*8.2264*8.2253*8.2276*8.2251
10/18/2018 02:45:00*8.2253*8.2244*8.2261*8.2235
10/18/2018 02:50:00*8.2244*8.2307*8.2319*8.2244
10/18/2018 02:55:00*8.2307*8.228*8.2338*8.2264
10/18/2018 03:00:00*8.228*8.22434*8.2281*8.2242
10/18/2018 03:05:00*8.22434*8.2199*8.22502*8.2186
10/18/2018 03:10:00*8.2199*8.22102*8.2219*8.2199
10/18/2018 03:15:00*8.22102*8.22064*8.22315*8.2202
10/18/2018 03:20:00*8.22064*8.22021*8.2219*8.21844
10/18/2018 03:25:00*8.22021*8.21618*8.22309*8.2158
10/18/2018 03:30:00*8.21618*8.21705*8.2173*8.214
10/18/2018 03:35:00*8.21705*8.2123*8.21738*8.2114
10/18/2018 03:40:00*8.2123*8.2111*8.2167*8.211
10/18/2018 03:45:00*8.2111*8.208*8.21205*8.208
10/18/2018 03:50:00*8.208*8.20592*8.20848*8.2052
10/18/2018 03:55:00*8.20592*8.20432*8.20885*8.2037
10/18/2018 04:00:00*8.20432*8.20325*8.2061*8.2032
10/18/2018 04:05:00*8.20325*8.2065*8.207*8.2032
10/18/2018 04:10:00*8.2065*8.21*8.21032*8.2055
10/18/2018 04:15:00*8.21*8.2121*8.2122*8.2086
10/18/2018 04:20:00*8.2121*8.2131*8.2146*8.20978
10/18/2018 04:25:00*8.2131*8.21366*8.2149*8.2105
10/18/2018 04:30:00*8.21366*8.21418*8.21495*8.21202
10/18/2018 04:35:00*8.21418*8.2139*8.2156*8.2124
10/18/2018 04:40:00*8.2139*8.2109*8.21457*8.2107
10/18/2018 04:45:00*8.2109*8.2139*8.21442*8.2109
10/18/2018 04:50:00*8.2139*8.20804*8.21412*8.20769
10/18/2018 04:55:00*8.20804*8.21241*8.21285*8.2077
10/18/2018 05:00:00*8.21241*8.21352*8.2141*8.212
10/18/2018 05:05:00*8.21352*8.21223*8.2169*8.2121
10/18/2018 05:10:00*8.21223*8.21132*8.2129*8.2082
10/18/2018 05:15:00*8.21132*8.212*8.21417*8.21096
10/18/2018 05:20:00*8.212*8.2109*8.2124*8.2098
10/18/2018 05:25:00*8.2109*8.20986*8.2116*8.20942
10/18/2018 05:30:00*8.20986*8.2106*8.2107*8.2093
10/18/2018 05:35:00*8.2106*8.2112*8.2117*8.20884
10/18/2018 05:40:00*8.2112*8.212*8.2133*8.2108
10/18/2018 05:45:00*8.212*8.21282*8.2138*8.2117
10/18/2018 05:50:00*8.21282*8.211*8.2135*8.2099
10/18/2018 05:55:00*8.211*8.20972*8.21198*8.2088
10/18/2018 06:00:00*8.20972*8.2048*8.2101*8.2048
10/18/2018 06:05:00*8.2048*8.20599*8.20756*8.2045
10/18/2018 06:10:00*8.20599*8.2084*8.2094*8.20581
10/18/2018 06:15:00*8.2084*8.21228*8.21228*8.2079
10/18/2018 06:20:00*8.21228*8.21496*8.2164*8.2113
10/18/2018 06:25:00*8.21496*8.21598*8.21614*8.2134
10/18/2018 06:30:00*8.21598*8.21448*8.21613*8.2144
10/18/2018 06:35:00*8.21448*8.21575*8.2158*8.2121
10/18/2018 06:40:00*8.21575*8.21668*8.21733*8.2149
10/18/2018 06:45:00*8.21668*8.2166*8.21779*8.21559
10/18/2018 06:50:00*8.2166*8.217*8.2184*8.2144
10/18/2018 06:55:00*8.217*8.21461*8.2173*8.2135
10/18/2018 07:00:00*8.21461*8.21456*8.21644*8.2144
10/18/2018 07:05:00*8.21456*8.21443*8.2157*8.214
10/18/2018 07:10:00*8.21443*8.2162*8.2172*8.21423
10/18/2018 07:15:00*8.2162*8.2133*8.2162*8.2118
10/18/2018 07:20:00*8.2133*8.2103*8.2134*8.2103
10/18/2018 07:25:00*8.2103*8.2086*8.2103*8.208
10/18/2018 07:30:00*8.2086*8.2089*8.2112*8.208
10/18/2018 07:35:00*8.2089*8.2061*8.20969*8.2055
10/18/2018 07:40:00*8.2061*8.208*8.2082*8.2053
10/18/2018 07:45:00*8.208*8.2105*8.2115*8.2071
10/18/2018 07:50:00*8.2105*8.2102*8.21276*8.2098
10/18/2018 07:55:00*8.2102*8.2162*8.2172*8.2089
10/18/2018 08:00:00*8.2162*8.2127*8.2166*8.2126
10/18/2018 08:05:00*8.2127*8.22052*8.2211*8.2126
10/18/2018 08:10:00*8.22052*8.2243*8.2248*8.2189
10/18/2018 08:15:00*8.2243*8.2214*8.2279*8.2214
10/18/2018 08:20:00*8.2214*8.221*8.2233*8.221
10/18/2018 08:25:00*8.221*8.2199*8.2219*8.2198
10/18/2018 08:30:00*8.2199*8.2174*8.2209*8.2174
10/18/2018 08:35:00*8.2174*8.218*8.22078*8.2174
10/18/2018 08:40:00*8.218*8.2161*8.218*8.2154
10/18/2018 08:45:00*8.2161*8.2152*8.2165*8.2112
10/18/2018 08:50:00*8.2152*8.2176*8.2176*8.2141
10/18/2018 08:55:00*8.2176*8.2183*8.2198*8.2173
10/18/2018 09:00:00*8.2183*8.2178*8.2204*8.2169
10/18/2018 09:05:00*8.2178*8.2214*8.2226*8.2176
10/18/2018 09:10:00*8.2214*8.2269*8.2271*8.2213
10/18/2018 09:15:00*8.2269*8.22521*8.2274*8.2243
10/18/2018 09:20:00*8.22521*8.224*8.2268*8.2234
10/18/2018 09:25:00*8.224*8.2262*8.2285*8.2237
10/18/2018 09:30:00*8.2262*8.2229*8.2269*8.2229
10/18/2018 09:35:00*8.2229*8.22708*8.2275*8.2229
10/18/2018 09:40:00*8.22708*8.223*8.2291*8.2227
10/18/2018 09:45:00*8.223*8.22507*8.2271*8.22204
10/18/2018 09:50:00*8.22507*8.2207*8.2271*8.2202
10/18/2018 09:55:00*8.2207*8.2273*8.2289*8.2207
10/18/2018 10:00:00*8.2273*8.2297*8.2322*8.2265
10/18/2018 10:05:00*8.2297*8.23431*8.235*8.2294
10/18/2018 10:10:00*8.23431*8.2367*8.2368*8.23217
10/18/2018 10:15:00*8.2367*8.23628*8.2421*8.23593
10/18/2018 10:20:00*8.23628*8.2346*8.238*8.2337
10/18/2018 10:25:00*8.2346*8.2342*8.23636*8.23356
10/18/2018 10:30:00*8.2342*8.22652*8.2342*8.2263
10/18/2018 10:35:00*8.22652*8.2242*8.22864*8.22364
10/18/2018 10:40:00*8.2242*8.2276*8.2296*8.22365
10/18/2018 10:45:00*8.2276*8.2318*8.2326*8.2252
10/18/2018 10:50:00*8.2318*8.2335*8.2335*8.22912
10/18/2018 10:55:00*8.2335*8.22964*8.2335*8.22899
10/18/2018 11:00:00*8.22964*8.2247*8.22998*8.2207
10/18/2018 11:05:00*8.2247*8.2316*8.23292*8.22323
10/18/2018 11:10:00*8.2316*8.23027*8.2316*8.2234
10/18/2018 11:15:00*8.23027*8.23479*8.23518*8.2288
10/18/2018 11:20:00*8.23479*8.23064*8.23701*8.2291
10/18/2018 11:25:00*8.23064*8.234*8.234*8.2284
10/18/2018 11:30:00*8.234*8.2274*8.234*8.2157
10/18/2018 11:35:00*8.2274*8.2249*8.22951*8.2224
10/18/2018 11:40:00*8.2249*8.23082*8.23135*8.2249
10/18/2018 11:45:00*8.23082*8.2385*8.23925*8.2298
10/18/2018 11:50:00*8.2385*8.2398*8.23982*8.2365
10/18/2018 11:55:00*8.2398*8.2438*8.24652*8.2376
10/18/2018 12:00:00*8.2438*8.24871*8.2503*8.2434
10/18/2018 12:05:00*8.24871*8.24419*8.24871*8.24294
10/18/2018 12:10:00*8.24419*8.2493*8.25227*8.24402
10/18/2018 12:15:00*8.2493*8.2495*8.2503*8.24549
10/18/2018 12:20:00*8.2495*8.251*8.2544*8.2493
10/18/2018 12:25:00*8.251*8.24831*8.25322*8.2479
10/18/2018 12:30:00*8.24831*8.25492*8.25513*8.24827
10/18/2018 12:35:00*8.25492*8.2534*8.2562*8.25146
10/18/2018 12:40:00*8.2534*8.2544*8.25669*8.2534
10/18/2018 12:45:00*8.2544*8.25569*8.25618*8.2513
10/18/2018 12:50:00*8.25569*8.25631*8.25682*8.25496
10/18/2018 12:55:00*8.25631*8.2551*8.25679*8.2512
10/18/2018 13:00:00*8.2551*8.2529*8.2556*8.2529
10/18/2018 13:05:00*8.2529*8.2549*8.25496*8.2529
10/18/2018 13:10:00*8.2549*8.2548*8.25513*8.253
10/18/2018 13:15:00*8.2548*8.2597*8.25974*8.2537
10/18/2018 13:20:00*8.2597*8.2618*8.2619*8.2576
10/18/2018 13:25:00*8.2618*8.26694*8.26772*8.2605
10/18/2018 13:30:00*8.26694*8.2682*8.26844*8.2661
10/18/2018 13:35:00*8.2682*8.26777*8.26958*8.26754
10/18/2018 13:40:00*8.26777*8.26934*8.271*8.26777
10/18/2018 13:45:00*8.26934*8.2681*8.272*8.2681
10/18/2018 13:50:00*8.2681*8.2693*8.2704*8.2678
10/18/2018 13:55:00*8.2693*8.27285*8.27289*8.2669
10/18/2018 14:00:00*8.27285*8.2738*8.27713*8.272
10/18/2018 14:05:00*8.2738*8.27772*8.27885*8.273
10/18/2018 14:10:00*8.27772*8.27139*8.2795*8.2707
10/18/2018 14:15:00*8.27139*8.2766*8.2767*8.2712
10/18/2018 14:20:00*8.2766*8.27833*8.27937*8.2763
10/18/2018 14:25:00*8.27833*8.27555*8.27856*8.27506
10/18/2018 14:30:00*8.27555*8.2732*8.2766*8.2732
10/18/2018 14:35:00*8.2732*8.26962*8.2732*8.26898
10/18/2018 14:40:00*8.26962*8.26887*8.26976*8.26747
10/18/2018 14:45:00*8.26887*8.26578*8.27089*8.26562
10/18/2018 14:50:00*8.26578*8.26719*8.26809*8.26501
10/18/2018 14:55:00*8.26719*8.26448*8.26797*8.26329
10/18/2018 15:00:00*8.26448*8.26931*8.27085*8.26432
10/18/2018 15:05:00*8.26931*8.26958*8.27151*8.26661
10/18/2018 15:10:00*8.26958*8.271*8.27245*8.2695
10/18/2018 15:15:00*8.271*8.27129*8.27177*8.27
10/18/2018 15:20:00*8.27129*8.27243*8.27269*8.26904
10/18/2018 15:25:00*8.27243*8.27091*8.27276*8.27049
10/18/2018 15:30:00*8.27091*8.27253*8.27296*8.27022
10/18/2018 15:35:00*8.27253*8.2744*8.27465*8.27253
10/18/2018 15:40:00*8.2744*8.27541*8.27599*8.2741
10/18/2018 15:45:00*8.27541*8.27544*8.27658*8.27513
10/18/2018 15:50:00*8.27544*8.27444*8.27577*8.274
10/18/2018 15:55:00*8.27444*8.2747*8.27515*8.27416
10/18/2018 16:00:00*8.2747*8.27485*8.27698*8.2722
10/18/2018 16:05:00*8.27485*8.27141*8.27485*8.27023
10/18/2018 16:10:00*8.27141*8.27093*8.27195*8.26923
10/18/2018 16:15:00*8.27093*8.27114*8.27161*8.2708
10/18/2018 16:20:00*8.27114*8.2731*8.2731*8.27114
10/18/2018 16:25:00*8.2731*8.27257*8.27319*8.2724
10/18/2018 16:30:00*8.27257*8.2729*8.2731*8.2723
10/18/2018 16:35:00*8.2729*8.2715*8.2729*8.2714
10/18/2018 16:40:00*8.2715*8.27197*8.27222*8.27062
10/18/2018 16:45:00*8.27197*8.2713*8.27218*8.27125
10/18/2018 16:50:00*8.2713*8.272*8.2724*8.2711
10/18/2018 16:55:00*8.272*8.2734*8.2738*8.27145
10/18/2018 17:00:00*8.2734*8.2726*8.27631*8.2726
