10/16/2018 17:05:00*8.1433*8.14366*8.14585*8.13983
10/16/2018 17:10:00*8.14366*8.14597*8.14598*8.13992
10/16/2018 17:15:00*8.14597*8.14721*8.14721*8.1441
10/16/2018 17:20:00*8.14721*8.14698*8.14786*8.14698
10/16/2018 17:25:00*8.14698*8.1467*8.14698*8.1425
10/16/2018 17:30:00*8.1467*8.14483*8.14727*8.1425
10/16/2018 17:35:00*8.14483*8.14643*8.14643*8.1399
10/16/2018 17:40:00*8.14643*8.14647*8.14667*8.14602
10/16/2018 17:45:00*8.14647*8.14254*8.14647*8.1409
10/16/2018 17:50:00*8.14254*8.14279*8.14346*8.14216
10/16/2018 17:55:00*8.14279*8.1419*8.1429*8.14076
10/16/2018 18:00:00*8.1419*8.14401*8.14417*8.1419
10/16/2018 18:05:00*8.14401*8.14363*8.14542*8.14253
10/16/2018 18:10:00*8.14363*8.14287*8.14371*8.14215
10/16/2018 18:15:00*8.14287*8.14537*8.14667*8.14234
10/16/2018 18:20:00*8.14537*8.14422*8.14537*8.1436
10/16/2018 18:25:00*8.14422*8.14432*8.1447*8.14366
10/16/2018 18:30:00*8.14432*8.14477*8.14477*8.14411
10/16/2018 18:35:00*8.14477*8.14447*8.14477*8.14447
10/16/2018 18:40:00*8.14447*8.14452*8.14486*8.14445
10/16/2018 18:45:00*8.14452*8.14409*8.14506*8.14409
10/16/2018 18:50:00*8.14409*8.14353*8.14409*8.14353
10/16/2018 18:55:00*8.14353*8.14362*8.14394*8.1426
10/16/2018 19:00:00*8.14362*8.14415*8.14429*8.14358
10/16/2018 19:05:00*8.14415*8.14287*8.14415*8.1428
10/16/2018 19:10:00*8.14287*8.14282*8.14371*8.14172
10/16/2018 19:15:00*8.14282*8.14282*8.14312*8.14219
10/16/2018 19:20:00*8.14282*8.1423*8.14407*8.1421
10/16/2018 19:25:00*8.1423*8.14346*8.14358*8.1423
10/16/2018 19:30:00*8.14346*8.14359*8.14385*8.1424
10/16/2018 19:35:00*8.14359*8.14533*8.14569*8.14359
10/16/2018 19:40:00*8.14533*8.14361*8.14619*8.14316
10/16/2018 19:45:00*8.14361*8.14404*8.14482*8.14337
10/16/2018 19:50:00*8.14404*8.14432*8.14492*8.14222
10/16/2018 19:55:00*8.14432*8.1441*8.14506*8.1431
10/16/2018 20:00:00*8.1441*8.14188*8.14515*8.14108
10/16/2018 20:05:00*8.14188*8.14244*8.14363*8.14177
10/16/2018 20:10:00*8.14244*8.14173*8.14325*8.14144
10/16/2018 20:15:00*8.14173*8.14162*8.14238*8.14153
10/16/2018 20:20:00*8.14162*8.14155*8.14249*8.14106
10/16/2018 20:25:00*8.14155*8.14218*8.14243*8.14117
10/16/2018 20:30:00*8.14218*8.14177*8.14275*8.14177
10/16/2018 20:35:00*8.14177*8.14183*8.14256*8.1411
10/16/2018 20:40:00*8.14183*8.14184*8.14213*8.14161
10/16/2018 20:45:00*8.14184*8.14269*8.14284*8.14181
10/16/2018 20:50:00*8.14269*8.14073*8.14284*8.14028
10/16/2018 20:55:00*8.14073*8.14291*8.14402*8.14059
10/16/2018 21:00:00*8.14291*8.14196*8.14378*8.14145
10/16/2018 21:05:00*8.14196*8.14275*8.14366*8.14196
10/16/2018 21:10:00*8.14275*8.1423*8.14321*8.1423
10/16/2018 21:15:00*8.1423*8.14259*8.14264*8.1423
10/16/2018 21:20:00*8.14259*8.14211*8.14291*8.14189
10/16/2018 21:25:00*8.14211*8.14157*8.14274*8.14115
10/16/2018 21:30:00*8.14157*8.14193*8.14198*8.14037
10/16/2018 21:35:00*8.14193*8.14348*8.14379*8.14151
10/16/2018 21:40:00*8.14348*8.14437*8.14515*8.14343
10/16/2018 21:45:00*8.14437*8.14626*8.14665*8.14437
10/16/2018 21:50:00*8.14626*8.14604*8.1476*8.1457
10/16/2018 21:55:00*8.14604*8.14498*8.14613*8.14478
10/16/2018 22:00:00*8.14498*8.14626*8.14721*8.14498
10/16/2018 22:05:00*8.14626*8.14857*8.14862*8.14626
10/16/2018 22:10:00*8.14857*8.14794*8.14873*8.14596
10/16/2018 22:15:00*8.14794*8.14686*8.14927*8.14647
10/16/2018 22:20:00*8.14686*8.14795*8.14797*8.14581
10/16/2018 22:25:00*8.14795*8.14844*8.14876*8.14771
10/16/2018 22:30:00*8.14844*8.15011*8.1532*8.1484
10/16/2018 22:35:00*8.15011*8.14976*8.15115*8.14906
10/16/2018 22:40:00*8.14976*8.15249*8.15327*8.14976
10/16/2018 22:45:00*8.15249*8.15191*8.15292*8.15175
10/16/2018 22:50:00*8.15191*8.15147*8.15213*8.15137
10/16/2018 22:55:00*8.15147*8.15681*8.15828*8.15147
10/16/2018 23:00:00*8.15681*8.15635*8.15789*8.15561
10/16/2018 23:05:00*8.15635*8.15621*8.15663*8.15574
10/16/2018 23:10:00*8.15621*8.1556*8.1566*8.1554
10/16/2018 23:15:00*8.1556*8.15552*8.15583*8.1549
10/16/2018 23:20:00*8.15552*8.15647*8.15693*8.15506
10/16/2018 23:25:00*8.15647*8.15588*8.15664*8.15565
10/16/2018 23:30:00*8.15588*8.15706*8.15725*8.15585
10/16/2018 23:35:00*8.15706*8.15848*8.15854*8.15667
10/16/2018 23:40:00*8.15848*8.15896*8.15925*8.15785
10/16/2018 23:45:00*8.15896*8.15963*8.15967*8.15857
10/16/2018 23:50:00*8.15963*8.15872*8.16102*8.1583
10/16/2018 23:55:00*8.15872*8.154*8.15872*8.15391
10/17/2018 00:00:00*8.154*8.15533*8.15552*8.15252
10/17/2018 00:05:00*8.15533*8.15525*8.1558*8.15495
10/17/2018 00:10:00*8.15525*8.15435*8.15577*8.15435
10/17/2018 00:15:00*8.15435*8.15297*8.15435*8.15297
10/17/2018 00:20:00*8.15297*8.15332*8.15341*8.15296
10/17/2018 00:25:00*8.15332*8.15301*8.15333*8.15298
10/17/2018 00:30:00*8.15301*8.15342*8.15347*8.15255
10/17/2018 00:35:00*8.15342*8.1538*8.15381*8.15293
10/17/2018 00:40:00*8.1538*8.15419*8.15621*8.15376
10/17/2018 00:45:00*8.15419*8.15388*8.15433*8.15346
10/17/2018 00:50:00*8.15388*8.15513*8.15535*8.15382
10/17/2018 00:55:00*8.15513*8.157*8.15777*8.15513
10/17/2018 01:00:00*8.157*8.15663*8.15742*8.15655
10/17/2018 01:05:00*8.15663*8.15662*8.15676*8.15587
10/17/2018 01:10:00*8.15662*8.16066*8.161*8.15662
10/17/2018 01:15:00*8.16066*8.16154*8.16352*8.16066
10/17/2018 01:20:00*8.16154*8.16134*8.16258*8.1609
10/17/2018 01:25:00*8.16134*8.16282*8.16382*8.16126
10/17/2018 01:30:00*8.16282*8.16221*8.16301*8.16164
10/17/2018 01:35:00*8.16221*8.1607*8.16459*8.16004
10/17/2018 01:40:00*8.1607*8.1594*8.16124*8.1587
10/17/2018 01:45:00*8.1594*8.15903*8.15964*8.15846
10/17/2018 01:50:00*8.15903*8.15733*8.15912*8.15733
10/17/2018 01:55:00*8.15733*8.15678*8.15753*8.15598
10/17/2018 02:00:00*8.15678*8.15918*8.15964*8.15644
10/17/2018 02:05:00*8.15918*8.15799*8.15988*8.15699
10/17/2018 02:10:00*8.15799*8.15741*8.1584*8.1563
10/17/2018 02:15:00*8.15741*8.1569*8.1596*8.1569
10/17/2018 02:20:00*8.1569*8.1584*8.1595*8.15456
10/17/2018 02:25:00*8.1584*8.1582*8.1593*8.1569
10/17/2018 02:30:00*8.1582*8.15536*8.1589*8.1552
10/17/2018 02:35:00*8.15536*8.1548*8.15696*8.15472
10/17/2018 02:40:00*8.1548*8.15459*8.15626*8.15342
10/17/2018 02:45:00*8.15459*8.1539*8.15595*8.1527
10/17/2018 02:50:00*8.1539*8.15305*8.1544*8.15109
10/17/2018 02:55:00*8.15305*8.15333*8.1558*8.15242
10/17/2018 03:00:00*8.15333*8.1447*8.15464*8.1447
10/17/2018 03:05:00*8.1447*8.14581*8.1502*8.1447
10/17/2018 03:10:00*8.14581*8.14089*8.14609*8.14089
10/17/2018 03:15:00*8.14089*8.1449*8.1471*8.14089
10/17/2018 03:20:00*8.1449*8.14319*8.14712*8.1421
10/17/2018 03:25:00*8.14319*8.14749*8.14852*8.1424
10/17/2018 03:30:00*8.14749*8.1522*8.1528*8.14683
10/17/2018 03:35:00*8.1522*8.1532*8.155*8.15102
10/17/2018 03:40:00*8.1532*8.15424*8.1573*8.15275
10/17/2018 03:45:00*8.15424*8.15365*8.1557*8.15327
10/17/2018 03:50:00*8.15365*8.158*8.15979*8.15365
10/17/2018 03:55:00*8.158*8.1526*8.1582*8.1526
10/17/2018 04:00:00*8.1526*8.1475*8.15263*8.1475
10/17/2018 04:05:00*8.1475*8.1438*8.1504*8.1427
10/17/2018 04:10:00*8.1438*8.1437*8.14442*8.1401
10/17/2018 04:15:00*8.1437*8.145*8.1458*8.1416
10/17/2018 04:20:00*8.145*8.1477*8.14821*8.1434
10/17/2018 04:25:00*8.1477*8.14507*8.148*8.1444
10/17/2018 04:30:00*8.14507*8.1464*8.14695*8.1435
10/17/2018 04:35:00*8.1464*8.1441*8.14805*8.14391
10/17/2018 04:40:00*8.1441*8.14311*8.14445*8.14117
10/17/2018 04:45:00*8.14311*8.139*8.14346*8.1389
10/17/2018 04:50:00*8.139*8.1452*8.1474*8.139
10/17/2018 04:55:00*8.1452*8.14713*8.149*8.1452
10/17/2018 05:00:00*8.14713*8.1487*8.14893*8.1463
10/17/2018 05:05:00*8.1487*8.1576*8.158*8.1481
10/17/2018 05:10:00*8.1576*8.1606*8.1619*8.1566
10/17/2018 05:15:00*8.1606*8.1599*8.16242*8.1584
10/17/2018 05:20:00*8.1599*8.1577*8.1607*8.156
10/17/2018 05:25:00*8.1577*8.1561*8.1591*8.1561
10/17/2018 05:30:00*8.1561*8.1553*8.1569*8.1549
10/17/2018 05:35:00*8.1553*8.1532*8.1556*8.1525
10/17/2018 05:40:00*8.1532*8.15451*8.1559*8.153
10/17/2018 05:45:00*8.15451*8.15258*8.15547*8.15225
10/17/2018 05:50:00*8.15258*8.15546*8.15602*8.1522
10/17/2018 05:55:00*8.15546*8.1531*8.15569*8.1531
10/17/2018 06:00:00*8.1531*8.1536*8.1536*8.1512
10/17/2018 06:05:00*8.1536*8.14715*8.15463*8.1463
10/17/2018 06:10:00*8.14715*8.1494*8.15065*8.14685
10/17/2018 06:15:00*8.1494*8.1485*8.1498*8.1468
10/17/2018 06:20:00*8.1485*8.1526*8.15285*8.1485
10/17/2018 06:25:00*8.1526*8.1568*8.1568*8.1525
10/17/2018 06:30:00*8.1568*8.1569*8.1575*8.1551
10/17/2018 06:35:00*8.1569*8.1589*8.1635*8.1568
10/17/2018 06:40:00*8.1589*8.1557*8.1597*8.1557
10/17/2018 06:45:00*8.1557*8.15752*8.158*8.1546
10/17/2018 06:50:00*8.15752*8.1553*8.15816*8.15511
10/17/2018 06:55:00*8.1553*8.16*8.16*8.1541
10/17/2018 07:00:00*8.16*8.1654*8.1672*8.16
10/17/2018 07:05:00*8.1654*8.1682*8.1697*8.1654
10/17/2018 07:10:00*8.1682*8.169*8.1697*8.1679
10/17/2018 07:15:00*8.169*8.1689*8.1705*8.1686
10/17/2018 07:20:00*8.1689*8.1714*8.1715*8.1685
10/17/2018 07:25:00*8.1714*8.1733*8.17754*8.1713
10/17/2018 07:30:00*8.1733*8.17067*8.1741*8.1699
10/17/2018 07:35:00*8.17067*8.1731*8.1743*8.1697
10/17/2018 07:40:00*8.1731*8.1703*8.1731*8.1679
10/17/2018 07:45:00*8.1703*8.1723*8.1724*8.17
10/17/2018 07:50:00*8.1723*8.1736*8.1744*8.1717
10/17/2018 07:55:00*8.1736*8.1753*8.1753*8.17324
10/17/2018 08:00:00*8.1753*8.1758*8.17861*8.1748
10/17/2018 08:05:00*8.1758*8.1754*8.1811*8.1748
10/17/2018 08:10:00*8.1754*8.1736*8.17716*8.1734
10/17/2018 08:15:00*8.1736*8.17663*8.1776*8.1736
10/17/2018 08:20:00*8.17663*8.17452*8.17893*8.1742
10/17/2018 08:25:00*8.17452*8.1744*8.1773*8.1739
10/17/2018 08:30:00*8.1744*8.17458*8.1755*8.17209
10/17/2018 08:35:00*8.17458*8.1775*8.1781*8.17268
10/17/2018 08:40:00*8.1775*8.1771*8.1779*8.1744
10/17/2018 08:45:00*8.1771*8.1864*8.1869*8.1766
10/17/2018 08:50:00*8.1864*8.1773*8.1864*8.1769
10/17/2018 08:55:00*8.1773*8.1796*8.1798*8.1764
10/17/2018 09:00:00*8.1796*8.17961*8.1818*8.1777
10/17/2018 09:05:00*8.17961*8.1752*8.1811*8.1738
10/17/2018 09:10:00*8.1752*8.17548*8.17612*8.1745
10/17/2018 09:15:00*8.17548*8.1792*8.1793*8.1749
10/17/2018 09:20:00*8.1792*8.17618*8.17956*8.1749
10/17/2018 09:25:00*8.17618*8.1742*8.182*8.1735
10/17/2018 09:30:00*8.1742*8.17819*8.1804*8.1742
10/17/2018 09:35:00*8.17819*8.1768*8.1787*8.1747
10/17/2018 09:40:00*8.1768*8.1812*8.1827*8.1756
10/17/2018 09:45:00*8.1812*8.17366*8.1819*8.17364
10/17/2018 09:50:00*8.17366*8.1717*8.17455*8.16927
10/17/2018 09:55:00*8.1717*8.16804*8.1722*8.16585
10/17/2018 10:00:00*8.16804*8.1706*8.1706*8.1665
10/17/2018 10:05:00*8.1706*8.1678*8.1719*8.1674
10/17/2018 10:10:00*8.1678*8.169*8.1716*8.16725
10/17/2018 10:15:00*8.169*8.1675*8.1714*8.1674
10/17/2018 10:20:00*8.1675*8.16535*8.1691*8.16535
10/17/2018 10:25:00*8.16535*8.17208*8.1722*8.16535
10/17/2018 10:30:00*8.17208*8.16639*8.1723*8.16602
10/17/2018 10:35:00*8.16639*8.17791*8.1794*8.16639
10/17/2018 10:40:00*8.17791*8.1806*8.1817*8.1757
10/17/2018 10:45:00*8.1806*8.19651*8.19903*8.1799
10/17/2018 10:50:00*8.19651*8.19809*8.2008*8.1959
10/17/2018 10:55:00*8.19809*8.2031*8.2048*8.1979
10/17/2018 11:00:00*8.2031*8.2016*8.20752*8.1988
10/17/2018 11:05:00*8.2016*8.20016*8.2049*8.20008
10/17/2018 11:10:00*8.20016*8.1968*8.2007*8.1958
10/17/2018 11:15:00*8.1968*8.19814*8.19829*8.19469
10/17/2018 11:20:00*8.19814*8.1943*8.20002*8.19328
10/17/2018 11:25:00*8.1943*8.19312*8.19598*8.19236
10/17/2018 11:30:00*8.19312*8.1912*8.1939*8.1898
10/17/2018 11:35:00*8.1912*8.1935*8.1975*8.1881
10/17/2018 11:40:00*8.1935*8.1938*8.1962*8.19246
10/17/2018 11:45:00*8.1938*8.18521*8.19412*8.18503
10/17/2018 11:50:00*8.18521*8.1886*8.19045*8.18519
10/17/2018 11:55:00*8.1886*8.19465*8.1952*8.1878
10/17/2018 12:00:00*8.19465*8.1909*8.19529*8.1904
10/17/2018 12:05:00*8.1909*8.1908*8.19334*8.1908
10/17/2018 12:10:00*8.1908*8.1908*8.1918*8.1896
10/17/2018 12:15:00*8.1908*8.18974*8.1921*8.18964
10/17/2018 12:20:00*8.18974*8.19336*8.1934*8.1897
10/17/2018 12:25:00*8.19336*8.19394*8.19434*8.1931
10/17/2018 12:30:00*8.19394*8.197*8.19733*8.19306
10/17/2018 12:35:00*8.197*8.19178*8.197*8.19055
10/17/2018 12:40:00*8.19178*8.19156*8.19248*8.19123
10/17/2018 12:45:00*8.19156*8.1932*8.1932*8.18938
10/17/2018 12:50:00*8.1932*8.1902*8.1933*8.1902
10/17/2018 12:55:00*8.1902*8.19023*8.19081*8.1887
10/17/2018 13:00:00*8.19023*8.1954*8.19554*8.1896
10/17/2018 13:05:00*8.1954*8.1964*8.19946*8.19525
10/17/2018 13:10:00*8.1964*8.19711*8.19907*8.1939
10/17/2018 13:15:00*8.19711*8.19949*8.20023*8.19711
10/17/2018 13:20:00*8.19949*8.19969*8.20002*8.19835
10/17/2018 13:25:00*8.19969*8.19975*8.19975*8.1986
10/17/2018 13:30:00*8.19975*8.19932*8.19994*8.19895
10/17/2018 13:35:00*8.19932*8.19986*8.20056*8.19926
10/17/2018 13:40:00*8.19986*8.19909*8.20025*8.19877
10/17/2018 13:45:00*8.19909*8.1992*8.1992*8.19801
10/17/2018 13:50:00*8.1992*8.20017*8.20147*8.19903
10/17/2018 13:55:00*8.20017*8.20369*8.2037*8.20016
10/17/2018 14:00:00*8.20369*8.20259*8.20608*8.20175
10/17/2018 14:05:00*8.20259*8.20311*8.20756*8.1996
10/17/2018 14:10:00*8.20311*8.20397*8.20484*8.19796
10/17/2018 14:15:00*8.20397*8.2071*8.2072*8.20358
10/17/2018 14:20:00*8.2071*8.2103*8.2103*8.2058
10/17/2018 14:25:00*8.2103*8.2096*8.21451*8.20888
10/17/2018 14:30:00*8.2096*8.2081*8.21023*8.20365
10/17/2018 14:35:00*8.2081*8.20915*8.2102*8.20759
10/17/2018 14:40:00*8.20915*8.2103*8.2109*8.20888
10/17/2018 14:45:00*8.2103*8.21002*8.2117*8.2092
10/17/2018 14:50:00*8.21002*8.2119*8.2119*8.21002
10/17/2018 14:55:00*8.2119*8.2132*8.2134*8.2115
10/17/2018 15:00:00*8.2132*8.21463*8.21486*8.21191
10/17/2018 15:05:00*8.21463*8.21315*8.21509*8.20986
10/17/2018 15:10:00*8.21315*8.21486*8.21572*8.2125
10/17/2018 15:15:00*8.21486*8.2141*8.21508*8.2133
10/17/2018 15:20:00*8.2141*8.21477*8.21603*8.2133
10/17/2018 15:25:00*8.21477*8.21249*8.21512*8.21182
10/17/2018 15:30:00*8.21249*8.21147*8.2137*8.21082
10/17/2018 15:35:00*8.21147*8.20766*8.2128*8.20766
10/17/2018 15:40:00*8.20766*8.20861*8.21072*8.20766
10/17/2018 15:45:00*8.20861*8.209*8.2105*8.20793
10/17/2018 15:50:00*8.209*8.20943*8.20952*8.2084
10/17/2018 15:55:00*8.20943*8.20956*8.21027*8.2091
10/17/2018 16:00:00*8.20956*8.20916*8.20956*8.207
10/17/2018 16:05:00*8.20916*8.2102*8.2128*8.20841
10/17/2018 16:10:00*8.2102*8.21059*8.21068*8.20988
10/17/2018 16:15:00*8.21059*8.2118*8.2118*8.21058
10/17/2018 16:20:00*8.2118*8.21321*8.2154*8.21155
10/17/2018 16:25:00*8.21321*8.21324*8.214*8.2122
10/17/2018 16:30:00*8.21324*8.21368*8.215*8.21185
10/17/2018 16:35:00*8.21368*8.2143*8.2145*8.213
10/17/2018 16:40:00*8.2143*8.20948*8.2144*8.209
10/17/2018 16:45:00*8.20948*8.2129*8.213*8.20933
10/17/2018 16:50:00*8.2129*8.2141*8.2142*8.2125
10/17/2018 16:55:00*8.2141*8.2135*8.2143*8.2133
10/17/2018 17:00:00*8.2135*8.2091*8.2141*8.2091
