10/15/2018 17:05:00*8.1509*8.1472*8.1509*8.1466
10/15/2018 17:10:00*8.1472*8.148*8.14905*8.1472
10/15/2018 17:15:00*8.148*8.14964*8.14969*8.148
10/15/2018 17:20:00*8.14964*8.1508*8.151*8.14929
10/15/2018 17:25:00*8.1508*8.151*8.151*8.1508
10/15/2018 17:30:00*8.151*8.14937*8.15122*8.14937
10/15/2018 17:35:00*8.14937*8.15055*8.15055*8.14868
10/15/2018 17:40:00*8.15055*8.15056*8.15073*8.15055
10/15/2018 17:45:00*8.15056*8.1501*8.15086*8.1491
10/15/2018 17:50:00*8.1501*8.14868*8.15015*8.1478
10/15/2018 17:55:00*8.14868*8.14799*8.14868*8.14736
10/15/2018 18:00:00*8.14799*8.15044*8.15143*8.1464
10/15/2018 18:05:00*8.15044*8.14676*8.15044*8.14351
10/15/2018 18:10:00*8.14676*8.14596*8.14732*8.1452
10/15/2018 18:15:00*8.14596*8.14907*8.15276*8.14514
10/15/2018 18:20:00*8.14907*8.1466*8.14928*8.1456
10/15/2018 18:25:00*8.1466*8.1466*8.14702*8.1461
10/15/2018 18:30:00*8.1466*8.14628*8.14671*8.1459
10/15/2018 18:35:00*8.14628*8.14666*8.14704*8.14628
10/15/2018 18:40:00*8.14666*8.14667*8.14669*8.14605
10/15/2018 18:45:00*8.14667*8.147*8.1478*8.14667
10/15/2018 18:50:00*8.147*8.146*8.1472*8.146
10/15/2018 18:55:00*8.146*8.14668*8.1469*8.146
10/15/2018 19:00:00*8.14668*8.1468*8.1468*8.1463
10/15/2018 19:05:00*8.1468*8.148*8.1483*8.1468
10/15/2018 19:10:00*8.148*8.1477*8.148*8.1475
10/15/2018 19:15:00*8.1477*8.14775*8.14882*8.1476
10/15/2018 19:20:00*8.14775*8.14789*8.14835*8.14725
10/15/2018 19:25:00*8.14789*8.14758*8.1479*8.147
10/15/2018 19:30:00*8.14758*8.14762*8.14869*8.14751
10/15/2018 19:35:00*8.14762*8.14621*8.14796*8.14588
10/15/2018 19:40:00*8.14621*8.14624*8.14643*8.14598
10/15/2018 19:45:00*8.14624*8.14591*8.1463*8.14591
10/15/2018 19:50:00*8.14591*8.14646*8.14646*8.14566
10/15/2018 19:55:00*8.14646*8.14746*8.14777*8.14646
10/15/2018 20:00:00*8.14746*8.14729*8.14746*8.14711
10/15/2018 20:05:00*8.14729*8.14698*8.14729*8.14692
10/15/2018 20:10:00*8.14698*8.14611*8.14782*8.14544
10/15/2018 20:15:00*8.14611*8.14709*8.14709*8.14543
10/15/2018 20:20:00*8.14709*8.14619*8.14709*8.14522
10/15/2018 20:25:00*8.14619*8.14487*8.14619*8.14373
10/15/2018 20:30:00*8.14487*8.14375*8.14487*8.14352
10/15/2018 20:35:00*8.14375*8.14584*8.14643*8.14323
10/15/2018 20:40:00*8.14584*8.1456*8.1466*8.1455
10/15/2018 20:45:00*8.1456*8.1457*8.1457*8.1442
10/15/2018 20:50:00*8.1457*8.14369*8.14588*8.14347
10/15/2018 20:55:00*8.14369*8.1408*8.14381*8.1408
10/15/2018 21:00:00*8.1408*8.1427*8.14278*8.1408
10/15/2018 21:05:00*8.1427*8.14315*8.14317*8.14196
10/15/2018 21:10:00*8.14315*8.143*8.14352*8.14255
10/15/2018 21:15:00*8.143*8.14294*8.14379*8.14266
10/15/2018 21:20:00*8.14294*8.14317*8.14579*8.14182
10/15/2018 21:25:00*8.14317*8.14457*8.14505*8.14316
10/15/2018 21:30:00*8.14457*8.14502*8.14508*8.14381
10/15/2018 21:35:00*8.14502*8.1439*8.14583*8.1437
10/15/2018 21:40:00*8.1439*8.1459*8.1461*8.1432
10/15/2018 21:45:00*8.1459*8.145*8.1459*8.1439
10/15/2018 21:50:00*8.145*8.1461*8.1461*8.144
10/15/2018 21:55:00*8.1461*8.14565*8.1474*8.14556
10/15/2018 22:00:00*8.14565*8.14642*8.14767*8.14565
10/15/2018 22:05:00*8.14642*8.14458*8.14666*8.14392
10/15/2018 22:10:00*8.14458*8.14584*8.14613*8.14458
10/15/2018 22:15:00*8.14584*8.14484*8.14622*8.1447
10/15/2018 22:20:00*8.14484*8.14464*8.14546*8.14353
10/15/2018 22:25:00*8.14464*8.1455*8.14584*8.14464
10/15/2018 22:30:00*8.1455*8.14582*8.14639*8.1455
10/15/2018 22:35:00*8.14582*8.14587*8.14621*8.14504
10/15/2018 22:40:00*8.14587*8.1478*8.1479*8.14587
10/15/2018 22:45:00*8.1478*8.14977*8.14997*8.1474
10/15/2018 22:50:00*8.14977*8.1499*8.15005*8.1485
10/15/2018 22:55:00*8.1499*8.15286*8.15307*8.14982
10/15/2018 23:00:00*8.15286*8.15418*8.15452*8.15257
10/15/2018 23:05:00*8.15418*8.15362*8.15428*8.15308
10/15/2018 23:10:00*8.15362*8.15282*8.15467*8.15275
10/15/2018 23:15:00*8.15282*8.15461*8.15563*8.15281
10/15/2018 23:20:00*8.15461*8.15427*8.1549*8.154
10/15/2018 23:25:00*8.15427*8.15574*8.15599*8.15418
10/15/2018 23:30:00*8.15574*8.15623*8.15724*8.15558
10/15/2018 23:35:00*8.15623*8.1544*8.15635*8.15419
10/15/2018 23:40:00*8.1544*8.1556*8.1556*8.1538
10/15/2018 23:45:00*8.1556*8.15619*8.15656*8.1549
10/15/2018 23:50:00*8.15619*8.1532*8.15658*8.1532
10/15/2018 23:55:00*8.1532*8.1534*8.1534*8.1521
10/16/2018 00:05:00*8.15214*8.1516*8.15259*8.15071
10/16/2018 00:10:00*8.1516*8.1521*8.1524*8.1515
10/16/2018 00:15:00*8.1521*8.1527*8.1528*8.152
10/16/2018 00:20:00*8.1527*8.15569*8.15569*8.1525
10/16/2018 00:25:00*8.15569*8.1545*8.15569*8.15438
10/16/2018 00:30:00*8.1545*8.15378*8.15455*8.15357
10/16/2018 00:35:00*8.15378*8.15423*8.15453*8.15337
10/16/2018 00:40:00*8.15423*8.15376*8.15451*8.15368
10/16/2018 00:45:00*8.15376*8.15335*8.15407*8.15299
10/16/2018 00:50:00*8.15335*8.15228*8.15384*8.15192
10/16/2018 00:55:00*8.15228*8.15328*8.15337*8.15225
10/16/2018 01:00:00*8.15328*8.1548*8.1552*8.15287
10/16/2018 01:05:00*8.1548*8.15381*8.15694*8.1537
10/16/2018 01:10:00*8.15381*8.15417*8.15461*8.15339
10/16/2018 01:15:00*8.15417*8.15413*8.15539*8.15376
10/16/2018 01:20:00*8.15413*8.1547*8.15539*8.15411
10/16/2018 01:25:00*8.1547*8.15502*8.15556*8.15385
10/16/2018 01:30:00*8.15502*8.1561*8.15638*8.15483
10/16/2018 01:35:00*8.1561*8.1558*8.1563*8.15524
10/16/2018 01:40:00*8.1558*8.1548*8.1559*8.1546
10/16/2018 01:45:00*8.1548*8.1548*8.1567*8.1548
10/16/2018 01:50:00*8.1548*8.1544*8.1562*8.1543
10/16/2018 01:55:00*8.1544*8.15345*8.1553*8.1533
10/16/2018 02:00:00*8.15345*8.1534*8.1544*8.1533
10/16/2018 02:05:00*8.1534*8.1577*8.15805*8.1534
10/16/2018 02:10:00*8.1577*8.1603*8.16128*8.15767
10/16/2018 02:15:00*8.1603*8.161*8.1616*8.1587
10/16/2018 02:20:00*8.161*8.15622*8.1615*8.1559
10/16/2018 02:25:00*8.15622*8.15712*8.15925*8.15575
10/16/2018 02:30:00*8.15712*8.1554*8.15911*8.15326
10/16/2018 02:35:00*8.1554*8.1553*8.1569*8.15403
10/16/2018 02:40:00*8.1553*8.14864*8.1553*8.1483
10/16/2018 02:45:00*8.14864*8.14569*8.1504*8.14564
10/16/2018 02:50:00*8.14569*8.14565*8.14666*8.1412
10/16/2018 02:55:00*8.14565*8.1443*8.1484*8.1441
10/16/2018 03:00:00*8.1443*8.1395*8.14557*8.13672
10/16/2018 03:05:00*8.1395*8.1444*8.1455*8.13943
10/16/2018 03:10:00*8.1444*8.1447*8.1474*8.1429
10/16/2018 03:15:00*8.1447*8.14012*8.1456*8.1394
10/16/2018 03:20:00*8.14012*8.1327*8.14089*8.13173
10/16/2018 03:25:00*8.1327*8.1348*8.1358*8.13128
10/16/2018 03:30:00*8.1348*8.1346*8.1353*8.12943
10/16/2018 03:35:00*8.1346*8.1294*8.1347*8.12803
10/16/2018 03:40:00*8.1294*8.12909*8.13326*8.1282
10/16/2018 03:45:00*8.12909*8.1298*8.1307*8.1252
10/16/2018 03:50:00*8.1298*8.1317*8.1317*8.126
10/16/2018 03:55:00*8.1317*8.13176*8.13373*8.1307
10/16/2018 04:00:00*8.13176*8.13145*8.13406*8.13006
10/16/2018 04:05:00*8.13145*8.12798*8.13145*8.1276
10/16/2018 04:10:00*8.12798*8.13332*8.1345*8.12786
10/16/2018 04:15:00*8.13332*8.13482*8.13487*8.1308
10/16/2018 04:20:00*8.13482*8.13431*8.13717*8.13413
10/16/2018 04:25:00*8.13431*8.1331*8.1366*8.13271
10/16/2018 04:30:00*8.1331*8.134*8.1342*8.12887
10/16/2018 04:35:00*8.134*8.1327*8.1346*8.132
10/16/2018 04:40:00*8.1327*8.1311*8.1336*8.1292
10/16/2018 04:45:00*8.1311*8.1331*8.1336*8.1305
10/16/2018 04:50:00*8.1331*8.1304*8.1349*8.1288
10/16/2018 04:55:00*8.1304*8.13396*8.13396*8.13033
10/16/2018 05:00:00*8.13396*8.13742*8.1385*8.13396
10/16/2018 05:05:00*8.13742*8.143*8.143*8.13734
10/16/2018 05:10:00*8.143*8.14487*8.14772*8.1422
10/16/2018 05:15:00*8.14487*8.14702*8.1499*8.14466
10/16/2018 05:20:00*8.14702*8.1482*8.14835*8.1452
10/16/2018 05:25:00*8.1482*8.14971*8.1515*8.14567
10/16/2018 05:30:00*8.14971*8.1486*8.1515*8.1473
10/16/2018 05:35:00*8.1486*8.1465*8.1487*8.1465
10/16/2018 05:40:00*8.1465*8.1479*8.14849*8.1461
10/16/2018 05:45:00*8.1479*8.15068*8.15109*8.1472
10/16/2018 05:50:00*8.15068*8.1502*8.15153*8.14955
10/16/2018 05:55:00*8.1502*8.1493*8.15047*8.1473
10/16/2018 06:00:00*8.1493*8.1468*8.1513*8.1462
10/16/2018 06:05:00*8.1468*8.14625*8.1492*8.1439
10/16/2018 06:10:00*8.14625*8.1483*8.14931*8.1437
10/16/2018 06:15:00*8.1483*8.144*8.1492*8.14373
10/16/2018 06:20:00*8.144*8.14676*8.14733*8.1427
10/16/2018 06:25:00*8.14676*8.14681*8.1489*8.14476
10/16/2018 06:30:00*8.14681*8.14548*8.1472*8.1425
10/16/2018 06:35:00*8.14548*8.14445*8.1475*8.14441
10/16/2018 06:40:00*8.14445*8.1437*8.1459*8.1433
10/16/2018 06:45:00*8.1437*8.13994*8.1438*8.1392
10/16/2018 06:50:00*8.13994*8.14064*8.1413*8.13906
10/16/2018 06:55:00*8.14064*8.13835*8.14132*8.13726
10/16/2018 07:00:00*8.13835*8.1403*8.14077*8.13701
10/16/2018 07:05:00*8.1403*8.14055*8.1415*8.13864
10/16/2018 07:10:00*8.14055*8.13914*8.1413*8.13882
10/16/2018 07:15:00*8.13914*8.13939*8.13953*8.13726
10/16/2018 07:20:00*8.13939*8.13863*8.14017*8.13726
10/16/2018 07:25:00*8.13863*8.13993*8.14138*8.1377
10/16/2018 07:30:00*8.13993*8.1399*8.14081*8.1388
10/16/2018 07:35:00*8.1399*8.13921*8.14023*8.1377
10/16/2018 07:40:00*8.13921*8.14*8.14087*8.1389
10/16/2018 07:45:00*8.14*8.1364*8.141*8.1364
10/16/2018 07:50:00*8.1364*8.1365*8.1373*8.1359
10/16/2018 07:55:00*8.1365*8.1333*8.1375*8.1316
10/16/2018 08:00:00*8.1333*8.1285*8.13342*8.1281
10/16/2018 08:05:00*8.1285*8.13173*8.1319*8.1285
10/16/2018 08:10:00*8.13173*8.12812*8.13173*8.12764
10/16/2018 08:15:00*8.12812*8.12825*8.13077*8.1278
10/16/2018 08:20:00*8.12825*8.13253*8.133*8.1277
10/16/2018 08:25:00*8.13253*8.13457*8.1351*8.1316
10/16/2018 08:30:00*8.13457*8.1356*8.136*8.13301
10/16/2018 08:35:00*8.1356*8.1319*8.1362*8.1319
10/16/2018 08:40:00*8.1319*8.13487*8.13515*8.1298
10/16/2018 08:45:00*8.13487*8.1335*8.1368*8.1331
10/16/2018 08:50:00*8.1335*8.1332*8.13567*8.132
10/16/2018 08:55:00*8.1332*8.1297*8.1336*8.1296
10/16/2018 09:00:00*8.1297*8.1279*8.1304*8.1275
10/16/2018 09:05:00*8.1279*8.1251*8.1279*8.1237
10/16/2018 09:10:00*8.1251*8.1228*8.1257*8.1183
10/16/2018 09:15:00*8.1228*8.1185*8.12314*8.11666
10/16/2018 09:20:00*8.1185*8.11737*8.12254*8.1162
10/16/2018 09:25:00*8.11737*8.1195*8.12139*8.11639
10/16/2018 09:30:00*8.1195*8.11803*8.1195*8.11553
10/16/2018 09:35:00*8.11803*8.1203*8.12074*8.11627
10/16/2018 09:40:00*8.1203*8.11988*8.1213*8.11685
10/16/2018 09:45:00*8.11988*8.1206*8.12262*8.11771
10/16/2018 09:50:00*8.1206*8.13011*8.1311*8.1192
10/16/2018 09:55:00*8.13011*8.1307*8.1331*8.12868
10/16/2018 10:00:00*8.1307*8.12707*8.1314*8.12659
10/16/2018 10:05:00*8.12707*8.13*8.13084*8.1263
10/16/2018 10:10:00*8.13*8.13323*8.1345*8.12908
10/16/2018 10:15:00*8.13323*8.1395*8.13975*8.13323
10/16/2018 10:20:00*8.1395*8.13984*8.14009*8.13829
10/16/2018 10:25:00*8.13984*8.1384*8.14012*8.1363
10/16/2018 10:30:00*8.1384*8.14078*8.14115*8.1378
10/16/2018 10:35:00*8.14078*8.1373*8.1414*8.1373
10/16/2018 10:40:00*8.1373*8.137*8.13785*8.1338
10/16/2018 10:45:00*8.137*8.13488*8.1374*8.1342
10/16/2018 10:50:00*8.13488*8.13658*8.1373*8.1332
10/16/2018 10:55:00*8.13658*8.13752*8.1394*8.1338
10/16/2018 11:00:00*8.13752*8.1483*8.1483*8.13476
10/16/2018 11:05:00*8.1483*8.14962*8.1505*8.1443
10/16/2018 11:10:00*8.14962*8.14725*8.14962*8.14626
10/16/2018 11:15:00*8.14725*8.14565*8.14808*8.14525
10/16/2018 11:20:00*8.14565*8.1398*8.14589*8.1389
10/16/2018 11:25:00*8.1398*8.13246*8.1398*8.132
10/16/2018 11:30:00*8.13246*8.1332*8.1377*8.13246
10/16/2018 11:35:00*8.1332*8.13551*8.13561*8.1332
10/16/2018 11:40:00*8.13551*8.13456*8.13567*8.1327
10/16/2018 11:45:00*8.13456*8.12884*8.1349*8.12489
10/16/2018 11:50:00*8.12884*8.12942*8.13138*8.1285
10/16/2018 11:55:00*8.12942*8.13106*8.1327*8.12815
10/16/2018 12:00:00*8.13106*8.13006*8.1326*8.12922
10/16/2018 12:05:00*8.13006*8.12824*8.1326*8.12757
10/16/2018 12:10:00*8.12824*8.12809*8.1291*8.12677
10/16/2018 12:15:00*8.12809*8.1313*8.1324*8.12809
10/16/2018 12:20:00*8.1313*8.13401*8.13448*8.13104
10/16/2018 12:25:00*8.13401*8.13516*8.13716*8.13379
10/16/2018 12:30:00*8.13516*8.13677*8.13749*8.13481
10/16/2018 12:35:00*8.13677*8.13582*8.13769*8.1352
10/16/2018 12:40:00*8.13582*8.13613*8.13694*8.13556
10/16/2018 12:45:00*8.13613*8.13519*8.13729*8.1351
10/16/2018 12:50:00*8.13519*8.13587*8.13595*8.1337
10/16/2018 12:55:00*8.13587*8.13593*8.13691*8.13502
10/16/2018 13:00:00*8.13593*8.13521*8.13731*8.13475
10/16/2018 13:05:00*8.13521*8.13284*8.13521*8.13235
10/16/2018 13:10:00*8.13284*8.13256*8.13429*8.1319
10/16/2018 13:15:00*8.13256*8.13614*8.13646*8.13256
10/16/2018 13:20:00*8.13614*8.134*8.13721*8.1336
10/16/2018 13:25:00*8.134*8.13366*8.13516*8.13318
10/16/2018 13:30:00*8.13366*8.13476*8.13488*8.13363
10/16/2018 13:35:00*8.13476*8.13455*8.13528*8.1339
10/16/2018 13:40:00*8.13455*8.13242*8.13522*8.1318
10/16/2018 13:45:00*8.13242*8.13483*8.13494*8.13242
10/16/2018 13:50:00*8.13483*8.13856*8.13861*8.13469
10/16/2018 13:55:00*8.13856*8.13769*8.13923*8.13688
10/16/2018 14:00:00*8.13769*8.13615*8.13908*8.1356
10/16/2018 14:05:00*8.13615*8.13491*8.13683*8.1346
10/16/2018 14:10:00*8.13491*8.13489*8.13602*8.13454
10/16/2018 14:15:00*8.13489*8.13344*8.1349*8.13313
10/16/2018 14:20:00*8.13344*8.13446*8.136*8.13344
10/16/2018 14:25:00*8.13446*8.13579*8.1361*8.13438
10/16/2018 14:30:00*8.13579*8.1353*8.1365*8.1349
10/16/2018 14:35:00*8.1353*8.1338*8.13531*8.1336
10/16/2018 14:40:00*8.1338*8.1345*8.1347*8.1337
10/16/2018 14:45:00*8.1345*8.1342*8.13514*8.1334
10/16/2018 14:50:00*8.1342*8.1346*8.1347*8.13383
10/16/2018 14:55:00*8.1346*8.1359*8.1359*8.1343
10/16/2018 15:00:00*8.1359*8.1375*8.1383*8.1348
10/16/2018 15:05:00*8.1375*8.1395*8.14361*8.13716
10/16/2018 15:10:00*8.1395*8.13852*8.14*8.13824
10/16/2018 15:15:00*8.13852*8.1387*8.139*8.13783
10/16/2018 15:20:00*8.1387*8.1384*8.1394*8.138
10/16/2018 15:25:00*8.1384*8.1398*8.1401*8.1381
10/16/2018 15:30:00*8.1398*8.14006*8.1405*8.13945
10/16/2018 15:35:00*8.14006*8.14009*8.14046*8.13994
10/16/2018 15:40:00*8.14009*8.14019*8.14114*8.13978
10/16/2018 15:45:00*8.14019*8.14007*8.14046*8.13931
10/16/2018 15:50:00*8.14007*8.13922*8.14015*8.13918
10/16/2018 15:55:00*8.13922*8.139*8.13933*8.1382
10/16/2018 16:00:00*8.139*8.1403*8.14321*8.13864
10/16/2018 16:05:00*8.1403*8.14296*8.14489*8.1401
10/16/2018 16:10:00*8.14296*8.14324*8.14484*8.14296
10/16/2018 16:15:00*8.14324*8.14363*8.14423*8.14293
10/16/2018 16:20:00*8.14363*8.1443*8.14442*8.14312
10/16/2018 16:25:00*8.1443*8.1454*8.1454*8.14335
10/16/2018 16:30:00*8.1454*8.14582*8.14689*8.1453
10/16/2018 16:35:00*8.14582*8.1467*8.14705*8.14482
10/16/2018 16:40:00*8.1467*8.14639*8.1472*8.1461
10/16/2018 16:45:00*8.14639*8.14609*8.14669*8.14592
10/16/2018 16:50:00*8.14609*8.14549*8.1463*8.14533
10/16/2018 16:55:00*8.14549*8.14535*8.14601*8.14519
10/16/2018 17:00:00*8.14535*8.1433*8.14575*8.1433
