10/14/2018 17:05:00*8.17848*8.17914*8.17914*8.17848
10/14/2018 17:10:00*8.17914*8.17568*8.17949*8.17494
10/14/2018 17:15:00*8.17568*8.17455*8.1787*8.1745
10/14/2018 17:20:00*8.17455*8.1745*8.17741*8.1745
10/14/2018 17:25:00*8.1745*8.1757*8.1757*8.1731
10/14/2018 17:30:00*8.1757*8.17869*8.17934*8.17549
10/14/2018 17:35:00*8.17869*8.17696*8.17898*8.17693
10/14/2018 17:40:00*8.17696*8.17763*8.17764*8.1765
10/14/2018 17:45:00*8.17763*8.17749*8.17763*8.17742
10/14/2018 17:50:00*8.17749*8.17657*8.17756*8.17657
10/14/2018 17:55:00*8.17657*8.17622*8.17657*8.17622
10/14/2018 18:00:00*8.17622*8.17617*8.17763*8.17617
10/14/2018 18:05:00*8.17617*8.17736*8.18089*8.17617
10/14/2018 18:10:00*8.17736*8.1795*8.1806*8.17736
10/14/2018 18:15:00*8.1795*8.1753*8.1796*8.1743
10/14/2018 18:20:00*8.1753*8.1748*8.1755*8.1744
10/14/2018 18:25:00*8.1748*8.1749*8.1764*8.1747
10/14/2018 18:30:00*8.1749*8.1746*8.1752*8.174
10/14/2018 18:35:00*8.1746*8.1757*8.1757*8.17291
10/14/2018 18:40:00*8.1757*8.1722*8.1757*8.1722
10/14/2018 18:45:00*8.1722*8.1726*8.1726*8.1714
10/14/2018 18:50:00*8.1726*8.1714*8.1726*8.1711
10/14/2018 18:55:00*8.1714*8.1723*8.1725*8.1714
10/14/2018 19:00:00*8.1723*8.172*8.1724*8.1713
10/14/2018 19:05:00*8.172*8.1723*8.17353*8.17165
10/14/2018 19:10:00*8.1723*8.1719*8.1726*8.1713
10/14/2018 19:15:00*8.1719*8.17123*8.1724*8.17123
10/14/2018 19:20:00*8.17123*8.1723*8.1723*8.1712
10/14/2018 19:25:00*8.1723*8.1738*8.1738*8.1716
10/14/2018 19:30:00*8.1738*8.1731*8.1738*8.1728
10/14/2018 19:35:00*8.1731*8.1714*8.1734*8.1714
10/14/2018 19:40:00*8.1714*8.1724*8.1728*8.1714
10/14/2018 19:45:00*8.1724*8.1716*8.1725*8.1713
10/14/2018 19:50:00*8.1716*8.171*8.1718*8.1708
10/14/2018 19:55:00*8.171*8.1708*8.1711*8.1707
10/14/2018 20:00:00*8.1708*8.1725*8.1726*8.1708
10/14/2018 20:05:00*8.1725*8.1693*8.1725*8.1693
10/14/2018 20:10:00*8.1693*8.1723*8.1725*8.1689
10/14/2018 20:15:00*8.1723*8.17209*8.1723*8.1715
10/14/2018 20:20:00*8.17209*8.17033*8.17209*8.1693
10/14/2018 20:25:00*8.17033*8.1707*8.1716*8.17002
10/14/2018 20:30:00*8.1707*8.1712*8.1714*8.1706
10/14/2018 20:35:00*8.1712*8.1724*8.1727*8.171
10/14/2018 20:40:00*8.1724*8.1722*8.1724*8.171
10/14/2018 20:45:00*8.1722*8.1707*8.1723*8.1704
10/14/2018 20:50:00*8.1707*8.1734*8.1734*8.1707
10/14/2018 20:55:00*8.1734*8.1727*8.1734*8.1718
10/14/2018 21:00:00*8.1727*8.174*8.17511*8.1722
10/14/2018 21:05:00*8.174*8.1741*8.1755*8.1735
10/14/2018 21:10:00*8.1741*8.1717*8.1742*8.1717
10/14/2018 21:15:00*8.1717*8.17386*8.17394*8.1714
10/14/2018 21:20:00*8.17386*8.173*8.17391*8.17087
10/14/2018 21:25:00*8.173*8.1728*8.1735*8.1727
10/14/2018 21:30:00*8.1728*8.1745*8.17491*8.1728
10/14/2018 21:35:00*8.1745*8.17503*8.17517*8.17361
10/14/2018 21:40:00*8.17503*8.1772*8.1772*8.17503
10/14/2018 21:45:00*8.1772*8.1757*8.17764*8.1756
10/14/2018 21:50:00*8.1757*8.17385*8.1757*8.17385
10/14/2018 21:55:00*8.17385*8.1737*8.17527*8.17287
10/14/2018 22:00:00*8.1737*8.1739*8.17428*8.17276
10/14/2018 22:05:00*8.1739*8.17263*8.17421*8.17255
10/14/2018 22:10:00*8.17263*8.1721*8.1729*8.1717
10/14/2018 22:15:00*8.1721*8.1721*8.1731*8.17136
10/14/2018 22:20:00*8.1721*8.1725*8.1735*8.1721
10/14/2018 22:25:00*8.1725*8.1719*8.1725*8.1716
10/14/2018 22:30:00*8.1719*8.1718*8.1726*8.1718
10/14/2018 22:35:00*8.1718*8.1736*8.1739*8.1717
10/14/2018 22:40:00*8.1736*8.17299*8.17407*8.1726
10/14/2018 22:45:00*8.17299*8.17387*8.17443*8.17299
10/14/2018 22:50:00*8.17387*8.1741*8.17413*8.17328
10/14/2018 22:55:00*8.1741*8.17402*8.17439*8.17389
10/14/2018 23:00:00*8.17402*8.17481*8.17541*8.17389
10/14/2018 23:05:00*8.17481*8.17554*8.17554*8.17476
10/14/2018 23:10:00*8.17554*8.17538*8.17689*8.17538
10/14/2018 23:15:00*8.17538*8.17657*8.17659*8.17484
10/14/2018 23:20:00*8.17657*8.17603*8.17657*8.17568
10/14/2018 23:25:00*8.17603*8.17643*8.17677*8.17576
10/14/2018 23:30:00*8.17643*8.17691*8.17733*8.17619
10/14/2018 23:35:00*8.17691*8.17745*8.17775*8.17687
10/14/2018 23:40:00*8.17745*8.17726*8.1777*8.17696
10/14/2018 23:45:00*8.17726*8.1761*8.17801*8.17578
10/14/2018 23:50:00*8.1761*8.17562*8.17674*8.17558
10/14/2018 23:55:00*8.17562*8.17588*8.17646*8.17539
10/15/2018 00:00:00*8.17588*8.17701*8.17715*8.1752
10/15/2018 00:05:00*8.17701*8.1769*8.17744*8.17667
10/15/2018 00:10:00*8.1769*8.17805*8.17851*8.17633
10/15/2018 00:15:00*8.17805*8.178*8.17856*8.17777
10/15/2018 00:20:00*8.178*8.17935*8.18172*8.17774
10/15/2018 00:25:00*8.17935*8.18053*8.18058*8.1793
10/15/2018 00:30:00*8.18053*8.1807*8.18135*8.18045
10/15/2018 00:35:00*8.1807*8.17954*8.18143*8.17944
10/15/2018 00:40:00*8.17954*8.17874*8.17993*8.17846
10/15/2018 00:45:00*8.17874*8.17816*8.17914*8.17799
10/15/2018 00:50:00*8.17816*8.17913*8.17914*8.17755
10/15/2018 00:55:00*8.17913*8.17913*8.17931*8.17858
10/15/2018 01:00:00*8.17913*8.17987*8.18002*8.17864
10/15/2018 01:05:00*8.17987*8.17453*8.18069*8.17449
10/15/2018 01:10:00*8.17453*8.1776*8.17905*8.17425
10/15/2018 01:15:00*8.1776*8.17714*8.17782*8.177
10/15/2018 01:20:00*8.17714*8.17653*8.1774*8.176
10/15/2018 01:25:00*8.17653*8.1771*8.1773*8.17558
10/15/2018 01:30:00*8.1771*8.1774*8.1778*8.1767
10/15/2018 01:35:00*8.1774*8.17739*8.1782*8.17672
10/15/2018 01:40:00*8.17739*8.17738*8.17741*8.17516
10/15/2018 01:45:00*8.17738*8.18005*8.18029*8.17698
10/15/2018 01:50:00*8.18005*8.18315*8.18316*8.17932
10/15/2018 01:55:00*8.18315*8.18063*8.18409*8.18015
10/15/2018 02:00:00*8.18063*8.1783*8.18063*8.1783
10/15/2018 02:05:00*8.1783*8.17543*8.17956*8.1711
10/15/2018 02:10:00*8.17543*8.1741*8.17856*8.1725
10/15/2018 02:15:00*8.1741*8.1752*8.176*8.1741
10/15/2018 02:20:00*8.1752*8.1741*8.1752*8.1718
10/15/2018 02:25:00*8.1741*8.17507*8.1754*8.1735
10/15/2018 02:30:00*8.17507*8.1704*8.1778*8.1704
10/15/2018 02:35:00*8.1704*8.1717*8.17812*8.1699
10/15/2018 02:40:00*8.1717*8.1748*8.1748*8.17144
10/15/2018 02:45:00*8.1748*8.17804*8.17925*8.1744
10/15/2018 02:50:00*8.17804*8.1742*8.17808*8.1719
10/15/2018 02:55:00*8.1742*8.17147*8.1743*8.1708
10/15/2018 03:00:00*8.17147*8.17261*8.1748*8.17147
10/15/2018 03:05:00*8.17261*8.17057*8.17496*8.17
10/15/2018 03:10:00*8.17057*8.17253*8.17351*8.16953
10/15/2018 03:15:00*8.17253*8.16988*8.17369*8.1683
10/15/2018 03:20:00*8.16988*8.16464*8.17008*8.16349
10/15/2018 03:25:00*8.16464*8.1703*8.1708*8.1643
10/15/2018 03:30:00*8.1703*8.17642*8.1771*8.17002
10/15/2018 03:35:00*8.17642*8.1759*8.17895*8.17511
10/15/2018 03:40:00*8.1759*8.17538*8.1766*8.1726
10/15/2018 03:45:00*8.17538*8.17491*8.17672*8.1731
10/15/2018 03:50:00*8.17491*8.1757*8.1762*8.17357
10/15/2018 03:55:00*8.1757*8.17674*8.1781*8.1751
10/15/2018 04:00:00*8.17674*8.1795*8.18076*8.17674
10/15/2018 04:05:00*8.1795*8.1812*8.1825*8.1781
10/15/2018 04:10:00*8.1812*8.18136*8.18239*8.17973
10/15/2018 04:15:00*8.18136*8.1818*8.1819*8.1776
10/15/2018 04:20:00*8.1818*8.18517*8.18613*8.18112
10/15/2018 04:25:00*8.18517*8.1835*8.18517*8.1827
10/15/2018 04:30:00*8.1835*8.18004*8.1836*8.1782
10/15/2018 04:35:00*8.18004*8.1766*8.18028*8.17653
10/15/2018 04:40:00*8.1766*8.17229*8.17809*8.17163
10/15/2018 04:45:00*8.17229*8.16771*8.17328*8.16745
10/15/2018 04:50:00*8.16771*8.1681*8.16944*8.16613
10/15/2018 04:55:00*8.1681*8.169*8.169*8.16435
10/15/2018 05:00:00*8.169*8.16443*8.16912*8.16286
10/15/2018 05:05:00*8.16443*8.16669*8.16751*8.1632
10/15/2018 05:10:00*8.16669*8.15824*8.16827*8.1572
10/15/2018 05:15:00*8.15824*8.15808*8.16021*8.15792
10/15/2018 05:20:00*8.15808*8.15446*8.15808*8.15192
10/15/2018 05:25:00*8.15446*8.15539*8.1579*8.15127
10/15/2018 05:30:00*8.15539*8.15481*8.1565*8.1507
10/15/2018 05:35:00*8.15481*8.15361*8.15652*8.15291
10/15/2018 05:40:00*8.15361*8.1537*8.1548*8.15224
10/15/2018 05:45:00*8.1537*8.15336*8.15472*8.15272
10/15/2018 05:50:00*8.15336*8.15149*8.15343*8.15004
10/15/2018 05:55:00*8.15149*8.15089*8.15245*8.14897
10/15/2018 06:00:00*8.15089*8.154*8.1542*8.15032
10/15/2018 06:05:00*8.154*8.1534*8.1551*8.1529
10/15/2018 06:10:00*8.1534*8.1513*8.1534*8.1503
10/15/2018 06:15:00*8.1513*8.1514*8.1524*8.1507
10/15/2018 06:20:00*8.1514*8.1526*8.1527*8.15
10/15/2018 06:25:00*8.1526*8.1501*8.1526*8.15
10/15/2018 06:30:00*8.1501*8.1494*8.1544*8.1492
10/15/2018 06:35:00*8.1494*8.15083*8.15137*8.1479
10/15/2018 06:40:00*8.15083*8.1514*8.15163*8.1475
10/15/2018 06:45:00*8.1514*8.14639*8.1514*8.1451
10/15/2018 06:50:00*8.14639*8.1434*8.14661*8.1434
10/15/2018 06:55:00*8.1434*8.14239*8.14574*8.1423
10/15/2018 07:00:00*8.14239*8.1452*8.1468*8.14239
10/15/2018 07:05:00*8.1452*8.15011*8.1508*8.1448
10/15/2018 07:10:00*8.15011*8.1515*8.1532*8.14928
10/15/2018 07:15:00*8.1515*8.1529*8.1534*8.1481
10/15/2018 07:20:00*8.1529*8.1517*8.15363*8.151
10/15/2018 07:25:00*8.1517*8.151*8.1528*8.1501
10/15/2018 07:30:00*8.151*8.1514*8.1539*8.1507
10/15/2018 07:35:00*8.1514*8.15254*8.1532*8.14918
10/15/2018 07:40:00*8.15254*8.15193*8.1551*8.15133
10/15/2018 07:45:00*8.15193*8.1559*8.1582*8.15193
10/15/2018 07:50:00*8.1559*8.1539*8.158*8.1536
10/15/2018 07:55:00*8.1539*8.1541*8.1562*8.1533
10/15/2018 08:00:00*8.1541*8.15751*8.1581*8.1534
10/15/2018 08:05:00*8.15751*8.1615*8.16357*8.1545
10/15/2018 08:10:00*8.1615*8.1633*8.1639*8.1615
10/15/2018 08:15:00*8.1633*8.167*8.16734*8.16229
10/15/2018 08:20:00*8.167*8.16154*8.16705*8.1609
10/15/2018 08:25:00*8.16154*8.15774*8.16188*8.15727
10/15/2018 08:30:00*8.15774*8.1604*8.16226*8.1546
10/15/2018 08:35:00*8.1604*8.15152*8.16123*8.1455
10/15/2018 08:40:00*8.15152*8.15276*8.15372*8.1483
10/15/2018 08:45:00*8.15276*8.15425*8.15691*8.1513
10/15/2018 08:50:00*8.15425*8.1525*8.15435*8.15191
10/15/2018 08:55:00*8.1525*8.14884*8.15292*8.1486
10/15/2018 09:00:00*8.14884*8.14359*8.14884*8.1393
10/15/2018 09:05:00*8.14359*8.14382*8.14561*8.1399
10/15/2018 09:10:00*8.14382*8.15*8.15032*8.14303
10/15/2018 09:15:00*8.15*8.15021*8.15153*8.1486
10/15/2018 09:20:00*8.15021*8.1496*8.15265*8.14944
10/15/2018 09:25:00*8.1496*8.1546*8.1546*8.14811
10/15/2018 09:30:00*8.1546*8.15177*8.155*8.1513
10/15/2018 09:35:00*8.15177*8.15287*8.1532*8.14948
10/15/2018 09:40:00*8.15287*8.15268*8.1563*8.15105
10/15/2018 09:45:00*8.15268*8.14983*8.1541*8.14976
10/15/2018 09:50:00*8.14983*8.15297*8.1546*8.14821
10/15/2018 09:55:00*8.15297*8.15786*8.159*8.15117
10/15/2018 10:00:00*8.15786*8.1566*8.1595*8.15381
10/15/2018 10:05:00*8.1566*8.1622*8.1631*8.1565
10/15/2018 10:10:00*8.1622*8.1583*8.1631*8.1581
10/15/2018 10:15:00*8.1583*8.15599*8.1599*8.1553
10/15/2018 10:20:00*8.15599*8.1636*8.16682*8.15534
10/15/2018 10:25:00*8.1636*8.16*8.1659*8.15933
10/15/2018 10:30:00*8.16*8.15522*8.16044*8.15335
10/15/2018 10:35:00*8.15522*8.1537*8.1618*8.1537
10/15/2018 10:40:00*8.1537*8.1538*8.15708*8.15162
10/15/2018 10:45:00*8.1538*8.1538*8.15506*8.15189
10/15/2018 10:50:00*8.1538*8.1544*8.1578*8.15322
10/15/2018 10:55:00*8.1544*8.158*8.1608*8.15294
10/15/2018 11:00:00*8.158*8.1546*8.16155*8.1546
10/15/2018 11:05:00*8.1546*8.1517*8.1546*8.1479
10/15/2018 11:10:00*8.1517*8.14771*8.1526*8.14746
10/15/2018 11:15:00*8.14771*8.14779*8.14863*8.14712
10/15/2018 11:20:00*8.14779*8.14933*8.15207*8.14737
10/15/2018 11:25:00*8.14933*8.14751*8.14964*8.1471
10/15/2018 11:30:00*8.14751*8.14611*8.14956*8.14504
10/15/2018 11:35:00*8.14611*8.14869*8.1491*8.14611
10/15/2018 11:40:00*8.14869*8.14988*8.1523*8.14869
10/15/2018 11:45:00*8.14988*8.14841*8.152*8.14816
10/15/2018 11:50:00*8.14841*8.1471*8.14874*8.14266
10/15/2018 11:55:00*8.1471*8.1471*8.1484*8.14474
10/15/2018 12:00:00*8.1471*8.1461*8.14999*8.1453
10/15/2018 12:05:00*8.1461*8.147*8.1496*8.1461
10/15/2018 12:10:00*8.147*8.1492*8.14923*8.1459
10/15/2018 12:15:00*8.1492*8.14955*8.151*8.14855
10/15/2018 12:20:00*8.14955*8.14998*8.15056*8.14815
10/15/2018 12:25:00*8.14998*8.14855*8.15114*8.14786
10/15/2018 12:30:00*8.14855*8.14659*8.14856*8.14593
10/15/2018 12:35:00*8.14659*8.14662*8.14762*8.1462
10/15/2018 12:40:00*8.14662*8.14498*8.14666*8.14435
10/15/2018 12:45:00*8.14498*8.14578*8.14607*8.14413
10/15/2018 12:50:00*8.14578*8.14825*8.14826*8.1454
10/15/2018 12:55:00*8.14825*8.14882*8.14955*8.14792
10/15/2018 13:00:00*8.14882*8.14965*8.15006*8.14854
10/15/2018 13:05:00*8.14965*8.14861*8.15035*8.14815
10/15/2018 13:10:00*8.14861*8.14802*8.1496*8.14745
10/15/2018 13:15:00*8.14802*8.14928*8.14969*8.14798
10/15/2018 13:20:00*8.14928*8.14973*8.15117*8.14924
10/15/2018 13:25:00*8.14973*8.1528*8.15356*8.14956
10/15/2018 13:30:00*8.1528*8.15224*8.15295*8.15187
10/15/2018 13:35:00*8.15224*8.15128*8.15365*8.15106
10/15/2018 13:40:00*8.15128*8.1507*8.1519*8.14922
10/15/2018 13:45:00*8.1507*8.15354*8.15401*8.15044
10/15/2018 13:50:00*8.15354*8.15348*8.1536*8.15256
10/15/2018 13:55:00*8.15348*8.15295*8.15397*8.1525
10/15/2018 14:00:00*8.15295*8.1521*8.15369*8.15174
10/15/2018 14:05:00*8.1521*8.15215*8.15413*8.15193
10/15/2018 14:10:00*8.15215*8.15305*8.15307*8.1506
10/15/2018 14:15:00*8.15305*8.15064*8.15305*8.15006
10/15/2018 14:20:00*8.15064*8.15034*8.15204*8.15025
10/15/2018 14:25:00*8.15034*8.14985*8.15103*8.14939
10/15/2018 14:30:00*8.14985*8.14961*8.15093*8.14932
10/15/2018 14:35:00*8.14961*8.14819*8.14986*8.14801
10/15/2018 14:40:00*8.14819*8.14778*8.14853*8.14683
10/15/2018 14:45:00*8.14778*8.14705*8.14866*8.14675
10/15/2018 14:50:00*8.14705*8.14624*8.14935*8.14608
10/15/2018 14:55:00*8.14624*8.14527*8.14631*8.14488
10/15/2018 15:00:00*8.14527*8.1454*8.1461*8.1442
10/15/2018 15:05:00*8.1454*8.1483*8.1483*8.1445
10/15/2018 15:10:00*8.1483*8.1472*8.1483*8.14669
10/15/2018 15:15:00*8.1472*8.147*8.1476*8.1468
10/15/2018 15:20:00*8.147*8.15028*8.15038*8.1468
10/15/2018 15:25:00*8.15028*8.15017*8.15064*8.14993
10/15/2018 15:30:00*8.15017*8.14803*8.15018*8.14779
10/15/2018 15:35:00*8.14803*8.1497*8.1503*8.14795
10/15/2018 15:40:00*8.1497*8.1497*8.1504*8.14925
10/15/2018 15:45:00*8.1497*8.14967*8.15036*8.1493
10/15/2018 15:50:00*8.14967*8.1518*8.1518*8.14962
10/15/2018 15:55:00*8.1518*8.15202*8.15392*8.1518
10/15/2018 16:00:00*8.15202*8.15149*8.1524*8.1507
10/15/2018 16:05:00*8.15149*8.1485*8.1515*8.1485
10/15/2018 16:10:00*8.1485*8.1486*8.14949*8.1482
10/15/2018 16:15:00*8.1486*8.14876*8.14968*8.1486
10/15/2018 16:20:00*8.14876*8.15005*8.15005*8.14876
10/15/2018 16:25:00*8.15005*8.1506*8.15121*8.15005
10/15/2018 16:30:00*8.1506*8.15126*8.15151*8.1491
10/15/2018 16:35:00*8.15126*8.14971*8.15126*8.1492
10/15/2018 16:40:00*8.14971*8.15029*8.1506*8.14954
10/15/2018 16:45:00*8.15029*8.14916*8.1507*8.14916
10/15/2018 16:50:00*8.14916*8.15013*8.15029*8.14916
10/15/2018 16:55:00*8.15013*8.15249*8.15254*8.14915
10/15/2018 17:00:00*8.15249*8.1509*8.15269*8.1507
