10/11/2018 17:05:00*8.2048*8.2054*8.21835*8.2023
10/11/2018 17:10:00*8.2054*8.2077*8.2077*8.2052
10/11/2018 17:15:00*8.2077*8.20771*8.20781*8.2054
10/11/2018 17:20:00*8.20771*8.205*8.20977*8.2032
10/11/2018 17:25:00*8.205*8.20853*8.20893*8.2046
10/11/2018 17:30:00*8.20853*8.20706*8.20853*8.2049
10/11/2018 17:35:00*8.20706*8.20766*8.20891*8.20644
10/11/2018 17:40:00*8.20766*8.2063*8.21031*8.20626
10/11/2018 17:45:00*8.2063*8.20797*8.20909*8.20623
10/11/2018 17:50:00*8.20797*8.20793*8.21031*8.20757
10/11/2018 17:55:00*8.20793*8.20999*8.21752*8.20759
10/11/2018 18:00:00*8.20999*8.20821*8.21142*8.20811
10/11/2018 18:05:00*8.20821*8.2101*8.21124*8.20812
10/11/2018 18:10:00*8.2101*8.2103*8.21074*8.2101
10/11/2018 18:15:00*8.2103*8.21072*8.21132*8.21026
10/11/2018 18:20:00*8.21072*8.20979*8.21072*8.20972
10/11/2018 18:25:00*8.20979*8.21006*8.21078*8.20873
10/11/2018 18:30:00*8.21006*8.20712*8.21028*8.20704
10/11/2018 18:35:00*8.20712*8.2076*8.2079*8.2044
10/11/2018 18:40:00*8.2076*8.2086*8.20897*8.2073
10/11/2018 18:45:00*8.2086*8.2091*8.20981*8.2084
10/11/2018 18:50:00*8.2091*8.20893*8.20942*8.2087
10/11/2018 18:55:00*8.20893*8.2086*8.20944*8.2085
10/11/2018 19:00:00*8.2086*8.20895*8.2091*8.20847
10/11/2018 19:05:00*8.20895*8.2116*8.21285*8.20841
10/11/2018 19:10:00*8.2116*8.21072*8.21164*8.21068
10/11/2018 19:15:00*8.21072*8.21323*8.21344*8.21072
10/11/2018 19:20:00*8.21323*8.21237*8.21323*8.21223
10/11/2018 19:25:00*8.21237*8.21211*8.2124*8.21211
10/11/2018 19:30:00*8.21211*8.21267*8.21298*8.21211
10/11/2018 19:35:00*8.21267*8.2145*8.2146*8.21226
10/11/2018 19:40:00*8.2145*8.214*8.2146*8.2139
10/11/2018 19:45:00*8.214*8.2134*8.21426*8.2132
10/11/2018 19:50:00*8.2134*8.2135*8.2136*8.2129
10/11/2018 19:55:00*8.2135*8.2141*8.2144*8.2135
10/11/2018 20:00:00*8.2141*8.2136*8.2143*8.2128
10/11/2018 20:05:00*8.2136*8.2123*8.2146*8.2119
10/11/2018 20:10:00*8.2123*8.21524*8.21524*8.2114
10/11/2018 20:15:00*8.21524*8.21041*8.21606*8.2097
10/11/2018 20:20:00*8.21041*8.21149*8.2125*8.20924
10/11/2018 20:25:00*8.21149*8.2067*8.21567*8.20526
10/11/2018 20:30:00*8.2067*8.2044*8.20951*8.2042
10/11/2018 20:35:00*8.2044*8.2042*8.2047*8.2037
10/11/2018 20:40:00*8.2042*8.2047*8.2049*8.2041
10/11/2018 20:45:00*8.2047*8.2041*8.2047*8.204
10/11/2018 20:50:00*8.2041*8.204*8.2051*8.2034
10/11/2018 20:55:00*8.204*8.20236*8.2042*8.20024
10/11/2018 21:00:00*8.20236*8.2028*8.20468*8.2015
10/11/2018 21:05:00*8.2028*8.2017*8.20502*8.201
10/11/2018 21:10:00*8.2017*8.2032*8.2037*8.2012
10/11/2018 21:15:00*8.2032*8.1997*8.2033*8.1983
10/11/2018 21:20:00*8.1997*8.2031*8.2032*8.1993
10/11/2018 21:25:00*8.2031*8.2027*8.2031*8.2012
10/11/2018 21:30:00*8.2027*8.2034*8.2039*8.202
10/11/2018 21:35:00*8.2034*8.2033*8.2057*8.2033
10/11/2018 21:40:00*8.2033*8.203*8.2035*8.2026
10/11/2018 21:45:00*8.203*8.2041*8.2043*8.2022
10/11/2018 21:50:00*8.2041*8.204*8.2046*8.20222
10/11/2018 21:55:00*8.204*8.2031*8.2044*8.2029
10/11/2018 22:00:00*8.2031*8.2035*8.2035*8.203
10/11/2018 22:05:00*8.2035*8.2044*8.2044*8.2027
10/11/2018 22:10:00*8.2044*8.2036*8.2044*8.2035
10/11/2018 22:15:00*8.2036*8.2033*8.204*8.2033
10/11/2018 22:20:00*8.2033*8.2036*8.2044*8.2033
10/11/2018 22:25:00*8.2036*8.2036*8.2038*8.20238
10/11/2018 22:30:00*8.2036*8.1982*8.2036*8.196
10/11/2018 22:35:00*8.1982*8.197*8.1982*8.19518
10/11/2018 22:40:00*8.197*8.196*8.1973*8.1954
10/11/2018 22:45:00*8.196*8.1947*8.196*8.1943
10/11/2018 22:50:00*8.1947*8.1961*8.1963*8.1947
10/11/2018 22:55:00*8.1961*8.19672*8.1984*8.1959
10/11/2018 23:00:00*8.19672*8.19695*8.19695*8.19627
10/11/2018 23:05:00*8.19695*8.19976*8.2*8.19694
10/11/2018 23:10:00*8.19976*8.2001*8.20058*8.19945
10/11/2018 23:15:00*8.2001*8.1974*8.20146*8.19727
10/11/2018 23:20:00*8.1974*8.1975*8.1981*8.1967
10/11/2018 23:25:00*8.1975*8.1984*8.1986*8.1966
10/11/2018 23:30:00*8.1984*8.1993*8.1995*8.1981
10/11/2018 23:35:00*8.1993*8.196*8.1994*8.196
10/11/2018 23:40:00*8.196*8.1957*8.1963*8.1953
10/11/2018 23:45:00*8.1957*8.196*8.1967*8.1953
10/11/2018 23:50:00*8.196*8.1955*8.1961*8.1951
10/11/2018 23:55:00*8.1955*8.1964*8.1966*8.1949
10/12/2018 00:05:00*8.1971*8.1957*8.1971*8.1957
10/12/2018 00:10:00*8.1957*8.19581*8.19641*8.1957
10/12/2018 00:15:00*8.19581*8.1958*8.19626*8.1958
10/12/2018 00:20:00*8.1958*8.19677*8.19722*8.19578
10/12/2018 00:25:00*8.19677*8.1969*8.19753*8.19591
10/12/2018 00:30:00*8.1969*8.1967*8.1973*8.1964
10/12/2018 00:35:00*8.1967*8.19693*8.1974*8.1967
10/12/2018 00:40:00*8.19693*8.19594*8.19758*8.19549
10/12/2018 00:45:00*8.19594*8.19589*8.19598*8.1941
10/12/2018 00:50:00*8.19589*8.19531*8.19653*8.19531
10/12/2018 00:55:00*8.19531*8.19494*8.19531*8.19479
10/12/2018 01:00:00*8.19494*8.19343*8.19557*8.19269
10/12/2018 01:05:00*8.19343*8.192*8.19414*8.19172
10/12/2018 01:10:00*8.192*8.1905*8.19231*8.19041
10/12/2018 01:15:00*8.1905*8.19162*8.19426*8.18993
10/12/2018 01:20:00*8.19162*8.18843*8.19203*8.18808
10/12/2018 01:25:00*8.18843*8.18491*8.189*8.18465
10/12/2018 01:30:00*8.18491*8.186*8.186*8.1841
10/12/2018 01:35:00*8.186*8.18908*8.18922*8.1846
10/12/2018 01:40:00*8.18908*8.1876*8.1903*8.1861
10/12/2018 01:45:00*8.1876*8.18695*8.18925*8.18498
10/12/2018 01:50:00*8.18695*8.18702*8.18892*8.1864
10/12/2018 01:55:00*8.18702*8.18945*8.18969*8.1868
10/12/2018 02:00:00*8.18945*8.18895*8.191*8.18864
10/12/2018 02:05:00*8.18895*8.18935*8.19*8.18712
10/12/2018 02:10:00*8.18935*8.19024*8.19034*8.18584
10/12/2018 02:15:00*8.19024*8.18881*8.19037*8.18455
10/12/2018 02:20:00*8.18881*8.18699*8.19119*8.18222
10/12/2018 02:25:00*8.18699*8.1806*8.187*8.1806
10/12/2018 02:30:00*8.1806*8.1786*8.18142*8.1771
10/12/2018 02:35:00*8.1786*8.18568*8.1877*8.178
10/12/2018 02:40:00*8.18568*8.18426*8.1872*8.1834
10/12/2018 02:45:00*8.18426*8.18403*8.1846*8.1818
10/12/2018 02:50:00*8.18403*8.18515*8.18688*8.1829
10/12/2018 02:55:00*8.18515*8.18812*8.18834*8.18423
10/12/2018 03:00:00*8.18812*8.1841*8.18827*8.1841
10/12/2018 03:05:00*8.1841*8.18051*8.18496*8.1801
10/12/2018 03:10:00*8.18051*8.18496*8.18513*8.18051
10/12/2018 03:15:00*8.18496*8.18467*8.18698*8.1838
10/12/2018 03:20:00*8.18467*8.1801*8.18495*8.1801
10/12/2018 03:25:00*8.1801*8.1773*8.1801*8.1767
10/12/2018 03:30:00*8.1773*8.17979*8.18003*8.1761
10/12/2018 03:35:00*8.17979*8.18116*8.18296*8.1796
10/12/2018 03:40:00*8.18116*8.1833*8.18415*8.18114
10/12/2018 03:45:00*8.1833*8.18208*8.1833*8.18128
10/12/2018 03:50:00*8.18208*8.18282*8.18448*8.1801
10/12/2018 03:55:00*8.18282*8.18786*8.18788*8.18278
10/12/2018 04:00:00*8.18786*8.18619*8.1889*8.18572
10/12/2018 04:05:00*8.18619*8.1873*8.18957*8.18619
10/12/2018 04:10:00*8.1873*8.18463*8.18883*8.184
10/12/2018 04:15:00*8.18463*8.18896*8.19133*8.18463
10/12/2018 04:20:00*8.18896*8.19089*8.193*8.18834
10/12/2018 04:25:00*8.19089*8.19242*8.19536*8.19051
10/12/2018 04:30:00*8.19242*8.1905*8.19255*8.19019
10/12/2018 04:35:00*8.1905*8.18942*8.19189*8.18917
10/12/2018 04:40:00*8.18942*8.1906*8.1926*8.1883
10/12/2018 04:45:00*8.1906*8.18778*8.19198*8.18772
10/12/2018 04:50:00*8.18778*8.18622*8.18797*8.1841
10/12/2018 04:55:00*8.18622*8.1854*8.1893*8.185
10/12/2018 05:00:00*8.1854*8.18467*8.18651*8.18327
10/12/2018 05:05:00*8.18467*8.18531*8.1866*8.18391
10/12/2018 05:10:00*8.18531*8.18425*8.18813*8.18352
10/12/2018 05:15:00*8.18425*8.1841*8.18493*8.18263
10/12/2018 05:20:00*8.1841*8.18545*8.18552*8.1831
10/12/2018 05:25:00*8.18545*8.18615*8.18634*8.18438
10/12/2018 05:30:00*8.18615*8.18615*8.1872*8.18491
10/12/2018 05:35:00*8.18615*8.18037*8.18615*8.17991
10/12/2018 05:40:00*8.18037*8.18182*8.1832*8.17972
10/12/2018 05:45:00*8.18182*8.1799*8.1832*8.17948
10/12/2018 05:50:00*8.1799*8.177*8.1799*8.1766
10/12/2018 05:55:00*8.177*8.1764*8.178*8.1752
10/12/2018 06:00:00*8.1764*8.17875*8.1792*8.1763
10/12/2018 06:05:00*8.17875*8.1788*8.18088*8.178
10/12/2018 06:10:00*8.1788*8.17888*8.18084*8.1788
10/12/2018 06:15:00*8.17888*8.1783*8.17938*8.17676
10/12/2018 06:20:00*8.1783*8.17871*8.1794*8.1781
10/12/2018 06:25:00*8.17871*8.1786*8.17933*8.1766
10/12/2018 06:30:00*8.1786*8.17501*8.179*8.1744
10/12/2018 06:35:00*8.17501*8.1759*8.1777*8.17456
10/12/2018 06:40:00*8.1759*8.17449*8.17705*8.1725
10/12/2018 06:45:00*8.17449*8.1791*8.18165*8.1715
10/12/2018 06:50:00*8.1791*8.1747*8.1791*8.1744
10/12/2018 06:55:00*8.1747*8.17592*8.17592*8.1737
10/12/2018 07:00:00*8.17592*8.17415*8.17592*8.17041
10/12/2018 07:05:00*8.17415*8.1726*8.17503*8.17216
10/12/2018 07:10:00*8.1726*8.1775*8.17776*8.17242
10/12/2018 07:15:00*8.1775*8.1786*8.179*8.17602
10/12/2018 07:20:00*8.1786*8.17719*8.18008*8.1767
10/12/2018 07:25:00*8.17719*8.1808*8.1823*8.17719
10/12/2018 07:30:00*8.1808*8.1813*8.1836*8.17832
10/12/2018 07:35:00*8.1813*8.1819*8.184*8.181
10/12/2018 07:40:00*8.1819*8.1851*8.1857*8.1815
10/12/2018 07:45:00*8.1851*8.18573*8.1874*8.18484
10/12/2018 07:50:00*8.18573*8.1844*8.1863*8.183
10/12/2018 07:55:00*8.1844*8.184*8.1851*8.1826
10/12/2018 08:00:00*8.184*8.1836*8.1881*8.1831
10/12/2018 08:05:00*8.1836*8.18283*8.1848*8.1823
10/12/2018 08:10:00*8.18283*8.18108*8.1835*8.1802
10/12/2018 08:15:00*8.18108*8.17879*8.1834*8.1779
10/12/2018 08:20:00*8.17879*8.1798*8.1798*8.1769
10/12/2018 08:25:00*8.1798*8.1784*8.1802*8.1763
10/12/2018 08:30:00*8.1784*8.17626*8.1788*8.1741
10/12/2018 08:35:00*8.17626*8.1836*8.1845*8.17136
10/12/2018 08:40:00*8.1836*8.1754*8.1847*8.1754
10/12/2018 08:45:00*8.1754*8.18176*8.18331*8.1719
10/12/2018 08:50:00*8.18176*8.1853*8.1857*8.1799
10/12/2018 08:55:00*8.1853*8.18778*8.1902*8.1852
10/12/2018 09:00:00*8.18778*8.1827*8.18817*8.1824
10/12/2018 09:05:00*8.1827*8.1791*8.1848*8.17888
10/12/2018 09:10:00*8.1791*8.1798*8.1809*8.1786
10/12/2018 09:15:00*8.1798*8.1847*8.185*8.1798
10/12/2018 09:20:00*8.1847*8.1844*8.1871*8.18317
10/12/2018 09:25:00*8.1844*8.18512*8.1857*8.18232
10/12/2018 09:30:00*8.18512*8.1799*8.1862*8.1799
10/12/2018 09:35:00*8.1799*8.1775*8.182*8.1759
10/12/2018 09:40:00*8.1775*8.18091*8.1822*8.17718
10/12/2018 09:45:00*8.18091*8.1869*8.18799*8.17921
10/12/2018 09:50:00*8.1869*8.1918*8.19599*8.1848
10/12/2018 09:55:00*8.1918*8.18835*8.1921*8.18827
10/12/2018 10:00:00*8.18835*8.1891*8.19449*8.1874
10/12/2018 10:05:00*8.1891*8.18675*8.19258*8.1864
10/12/2018 10:10:00*8.18675*8.19533*8.20041*8.1864
10/12/2018 10:15:00*8.19533*8.19544*8.1961*8.19293
10/12/2018 10:20:00*8.19544*8.19426*8.1956*8.19109
10/12/2018 10:25:00*8.19426*8.18972*8.19449*8.18797
10/12/2018 10:30:00*8.18972*8.1868*8.19054*8.1842
10/12/2018 10:35:00*8.1868*8.1854*8.18843*8.1832
10/12/2018 10:40:00*8.1854*8.1788*8.1855*8.1785
10/12/2018 10:45:00*8.1788*8.18335*8.18712*8.178
10/12/2018 10:50:00*8.18335*8.18244*8.18507*8.17656
10/12/2018 10:55:00*8.18244*8.17699*8.18285*8.17699
10/12/2018 11:00:00*8.17699*8.17377*8.18012*8.17231
10/12/2018 11:05:00*8.17377*8.1752*8.18061*8.17337
10/12/2018 11:10:00*8.1752*8.17414*8.17573*8.17225
10/12/2018 11:15:00*8.17414*8.17294*8.17476*8.17067
10/12/2018 11:20:00*8.17294*8.1755*8.17559*8.17209
10/12/2018 11:25:00*8.1755*8.1743*8.17611*8.1718
10/12/2018 11:30:00*8.1743*8.17563*8.17657*8.1742
10/12/2018 11:35:00*8.17563*8.1698*8.17658*8.16804
10/12/2018 11:40:00*8.1698*8.1717*8.1728*8.1693
10/12/2018 11:45:00*8.1717*8.1731*8.1736*8.1695
10/12/2018 11:50:00*8.1731*8.1729*8.17647*8.1724
10/12/2018 11:55:00*8.1729*8.1725*8.17603*8.1725
10/12/2018 12:00:00*8.1725*8.17843*8.17843*8.17144
10/12/2018 12:05:00*8.17843*8.17815*8.17845*8.17595
10/12/2018 12:10:00*8.17815*8.18088*8.18187*8.17611
10/12/2018 12:15:00*8.18088*8.1795*8.183*8.1778
10/12/2018 12:20:00*8.1795*8.1809*8.1836*8.1793
10/12/2018 12:25:00*8.1809*8.1811*8.18337*8.18034
10/12/2018 12:30:00*8.1811*8.1847*8.18493*8.17968
10/12/2018 12:35:00*8.1847*8.18437*8.18543*8.18254
10/12/2018 12:40:00*8.18437*8.18312*8.18518*8.18282
10/12/2018 12:45:00*8.18312*8.1825*8.18339*8.18162
10/12/2018 12:50:00*8.1825*8.1836*8.1845*8.18129
10/12/2018 12:55:00*8.1836*8.18206*8.1855*8.1814
10/12/2018 13:00:00*8.18206*8.17973*8.18532*8.17957
10/12/2018 13:05:00*8.17973*8.17903*8.18324*8.17837
10/12/2018 13:10:00*8.17903*8.18381*8.18482*8.17846
10/12/2018 13:15:00*8.18381*8.18573*8.18645*8.18351
10/12/2018 13:20:00*8.18573*8.18543*8.18645*8.18326
10/12/2018 13:25:00*8.18543*8.18576*8.18663*8.18493
10/12/2018 13:30:00*8.18576*8.18433*8.18625*8.1841
10/12/2018 13:35:00*8.18433*8.18315*8.18545*8.18238
10/12/2018 13:40:00*8.18315*8.18429*8.18573*8.18315
10/12/2018 13:45:00*8.18429*8.18423*8.1855*8.18337
10/12/2018 13:50:00*8.18423*8.18239*8.18475*8.18221
10/12/2018 13:55:00*8.18239*8.18135*8.1829*8.18045
10/12/2018 14:00:00*8.18135*8.18328*8.18369*8.18094
10/12/2018 14:05:00*8.18328*8.18445*8.18461*8.18294
10/12/2018 14:10:00*8.18445*8.18268*8.18474*8.18176
10/12/2018 14:15:00*8.18268*8.1796*8.18388*8.1795
10/12/2018 14:20:00*8.1796*8.18005*8.18005*8.1759
10/12/2018 14:25:00*8.18005*8.18006*8.1814*8.17914
10/12/2018 14:30:00*8.18006*8.1793*8.18046*8.17762
10/12/2018 14:35:00*8.1793*8.17797*8.17933*8.17751
10/12/2018 14:40:00*8.17797*8.17842*8.17877*8.17771
10/12/2018 14:45:00*8.17842*8.17837*8.17912*8.17804
10/12/2018 14:50:00*8.17837*8.17525*8.17858*8.17494
10/12/2018 14:55:00*8.17525*8.17507*8.17662*8.17241
10/12/2018 15:00:00*8.17507*8.16863*8.17516*8.16836
10/12/2018 15:05:00*8.16863*8.1682*8.17042*8.16735
10/12/2018 15:10:00*8.1682*8.16828*8.16975*8.16703
10/12/2018 15:15:00*8.16828*8.16662*8.16905*8.16613
10/12/2018 15:20:00*8.16662*8.1674*8.16777*8.16633
10/12/2018 15:25:00*8.1674*8.167*8.16774*8.16666
10/12/2018 15:30:00*8.167*8.16554*8.16722*8.16554
10/12/2018 15:35:00*8.16554*8.16791*8.16859*8.16554
10/12/2018 15:40:00*8.16791*8.1706*8.17064*8.16766
10/12/2018 15:45:00*8.1706*8.17008*8.17207*8.16902
10/12/2018 15:50:00*8.17008*8.16841*8.17008*8.1671
10/12/2018 15:55:00*8.16841*8.17126*8.17132*8.16803
10/12/2018 16:00:00*8.17126*8.1712*8.17143*8.17041
10/12/2018 16:05:00*8.1712*8.1712*8.17153*8.1694
10/12/2018 16:10:00*8.1712*8.17361*8.17396*8.16941
10/12/2018 16:15:00*8.17361*8.17284*8.17385*8.17228
10/12/2018 16:20:00*8.17284*8.1721*8.1734*8.17137
10/12/2018 16:25:00*8.1721*8.1707*8.1723*8.1707
10/12/2018 16:30:00*8.1707*8.17141*8.17443*8.1707
10/12/2018 16:35:00*8.17141*8.16959*8.17268*8.16733
10/12/2018 16:40:00*8.16959*8.17089*8.17347*8.16952
10/12/2018 16:45:00*8.17089*8.17016*8.17247*8.16552
10/12/2018 16:50:00*8.17016*8.17335*8.17469*8.1684
10/12/2018 16:55:00*8.17335*8.16957*8.17435*8.16928
10/12/2018 17:00:00*8.16957*8.1663*8.17426*8.1663
