10/10/2018 17:05:00*8.23181*8.2306*8.232*8.2277
10/10/2018 17:10:00*8.2306*8.2305*8.23218*8.2291
10/10/2018 17:15:00*8.2305*8.2275*8.2307*8.2254
10/10/2018 17:20:00*8.2275*8.2256*8.2285*8.2252
10/10/2018 17:25:00*8.2256*8.2266*8.2278*8.2256
10/10/2018 17:30:00*8.2266*8.2263*8.2297*8.2263
10/10/2018 17:35:00*8.2263*8.2261*8.2286*8.2261
10/10/2018 17:40:00*8.2261*8.2232*8.2261*8.2228
10/10/2018 17:45:00*8.2232*8.2197*8.2232*8.21749
10/10/2018 17:50:00*8.2197*8.2199*8.2201*8.2181
10/10/2018 17:55:00*8.2199*8.21931*8.2199*8.21931
10/10/2018 18:00:00*8.21931*8.21931*8.2197*8.21931
10/10/2018 18:05:00*8.21931*8.22041*8.22041*8.2157
10/10/2018 18:10:00*8.22041*8.21922*8.22041*8.2179
10/10/2018 18:15:00*8.21922*8.21753*8.21986*8.21753
10/10/2018 18:20:00*8.21753*8.21842*8.21862*8.21568
10/10/2018 18:25:00*8.21842*8.21712*8.21842*8.21518
10/10/2018 18:30:00*8.21712*8.21869*8.21869*8.21712
10/10/2018 18:35:00*8.21869*8.2196*8.22012*8.21783
10/10/2018 18:40:00*8.2196*8.22105*8.22252*8.21727
10/10/2018 18:45:00*8.22105*8.21877*8.22188*8.2166
10/10/2018 18:50:00*8.21877*8.21615*8.21987*8.21611
10/10/2018 18:55:00*8.21615*8.21819*8.21896*8.21497
10/10/2018 19:00:00*8.21819*8.21633*8.21995*8.21624
10/10/2018 19:05:00*8.21633*8.2183*8.2187*8.21624
10/10/2018 19:10:00*8.2183*8.2195*8.22*8.2181
10/10/2018 19:15:00*8.2195*8.2204*8.2204*8.2193
10/10/2018 19:20:00*8.2204*8.2209*8.221*8.2197
10/10/2018 19:25:00*8.2209*8.2202*8.2216*8.2199
10/10/2018 19:30:00*8.2202*8.2218*8.2219*8.22
10/10/2018 19:35:00*8.2218*8.2199*8.2228*8.2198
10/10/2018 19:40:00*8.2199*8.22023*8.22132*8.2199
10/10/2018 19:45:00*8.22023*8.21911*8.22035*8.21906
10/10/2018 19:50:00*8.21911*8.22062*8.2218*8.21903
10/10/2018 19:55:00*8.22062*8.22084*8.22106*8.21953
10/10/2018 20:00:00*8.22084*8.2194*8.2211*8.2186
10/10/2018 20:05:00*8.2194*8.2155*8.2205*8.2147
10/10/2018 20:10:00*8.2155*8.216*8.2162*8.2137
10/10/2018 20:15:00*8.216*8.2152*8.2164*8.214
10/10/2018 20:20:00*8.2152*8.21881*8.2193*8.2152
10/10/2018 20:25:00*8.21881*8.21794*8.2193*8.21662
10/10/2018 20:30:00*8.21794*8.21733*8.21946*8.21733
10/10/2018 20:35:00*8.21733*8.21818*8.21823*8.2163
10/10/2018 20:40:00*8.21818*8.21928*8.21941*8.217
10/10/2018 20:45:00*8.21928*8.21573*8.21959*8.21499
10/10/2018 20:50:00*8.21573*8.21688*8.21781*8.21544
10/10/2018 20:55:00*8.21688*8.21675*8.21828*8.2146
10/10/2018 21:00:00*8.21675*8.21724*8.21927*8.21675
10/10/2018 21:05:00*8.21724*8.21798*8.21838*8.21632
10/10/2018 21:10:00*8.21798*8.21707*8.21798*8.21647
10/10/2018 21:15:00*8.21707*8.21657*8.21753*8.21578
10/10/2018 21:20:00*8.21657*8.21739*8.21842*8.21657
10/10/2018 21:25:00*8.21739*8.21963*8.2197*8.21694
10/10/2018 21:30:00*8.21963*8.21966*8.21966*8.21736
10/10/2018 21:35:00*8.21966*8.21816*8.22049*8.21816
10/10/2018 21:40:00*8.21816*8.22044*8.22116*8.21808
10/10/2018 21:45:00*8.22044*8.22012*8.22116*8.21935
10/10/2018 21:50:00*8.22012*8.21566*8.22248*8.21552
10/10/2018 21:55:00*8.21566*8.20803*8.21625*8.20393
10/10/2018 22:00:00*8.20803*8.20242*8.20894*8.198
10/10/2018 22:05:00*8.20242*8.2008*8.2027*8.1987
10/10/2018 22:10:00*8.2008*8.20596*8.20596*8.1988
10/10/2018 22:15:00*8.20596*8.20786*8.20798*8.20526
10/10/2018 22:20:00*8.20786*8.2059*8.20825*8.2059
10/10/2018 22:25:00*8.2059*8.2067*8.2067*8.2042
10/10/2018 22:30:00*8.2067*8.2061*8.2077*8.206
10/10/2018 22:35:00*8.2061*8.207*8.20747*8.2042
10/10/2018 22:40:00*8.207*8.20586*8.20758*8.20571
10/10/2018 22:45:00*8.20586*8.2098*8.2098*8.20483
10/10/2018 22:50:00*8.2098*8.2069*8.2102*8.2055
10/10/2018 22:55:00*8.2069*8.20704*8.208*8.2061
10/10/2018 23:00:00*8.20704*8.20567*8.20722*8.2049
10/10/2018 23:05:00*8.20567*8.2053*8.20687*8.2047
10/10/2018 23:10:00*8.2053*8.2068*8.20693*8.2047
10/10/2018 23:15:00*8.2068*8.20665*8.2093*8.2063
10/10/2018 23:20:00*8.20665*8.20662*8.2074*8.20618
10/10/2018 23:25:00*8.20662*8.2071*8.2076*8.20569
10/10/2018 23:30:00*8.2071*8.20666*8.20724*8.2054
10/10/2018 23:35:00*8.20666*8.20323*8.20716*8.20323
10/10/2018 23:40:00*8.20323*8.20412*8.20553*8.20323
10/10/2018 23:45:00*8.20412*8.20368*8.20524*8.20359
10/10/2018 23:50:00*8.20368*8.19675*8.20368*8.19643
10/10/2018 23:55:00*8.19675*8.19766*8.19855*8.19576
10/11/2018 00:05:00*8.1982*8.2024*8.2027*8.1982
10/11/2018 00:10:00*8.2024*8.203*8.2033*8.2023
10/11/2018 00:15:00*8.203*8.2013*8.20316*8.20123
10/11/2018 00:20:00*8.2013*8.20177*8.2018*8.20088
10/11/2018 00:25:00*8.20177*8.2044*8.2044*8.20129
10/11/2018 00:30:00*8.2044*8.2044*8.2047*8.2037
10/11/2018 00:35:00*8.2044*8.2051*8.20538*8.2044
10/11/2018 00:40:00*8.2051*8.20209*8.20553*8.20209
10/11/2018 00:45:00*8.20209*8.20454*8.20476*8.20175
10/11/2018 00:50:00*8.20454*8.20417*8.20631*8.20409
10/11/2018 00:55:00*8.20417*8.20536*8.2062*8.20298
10/11/2018 01:00:00*8.20536*8.2036*8.20627*8.2036
10/11/2018 01:05:00*8.2036*8.2107*8.2127*8.2032
10/11/2018 01:10:00*8.2107*8.21118*8.21134*8.20654
10/11/2018 01:15:00*8.21118*8.2087*8.21401*8.2075
10/11/2018 01:20:00*8.2087*8.21073*8.21197*8.2084
10/11/2018 01:25:00*8.21073*8.20915*8.21269*8.2058
10/11/2018 01:30:00*8.20915*8.21324*8.21388*8.20915
10/11/2018 01:35:00*8.21324*8.2133*8.21483*8.21206
10/11/2018 01:40:00*8.2133*8.21246*8.21336*8.21165
10/11/2018 01:45:00*8.21246*8.21142*8.21396*8.20991
10/11/2018 01:50:00*8.21142*8.21091*8.21184*8.20976
10/11/2018 01:55:00*8.21091*8.21171*8.21181*8.2101
10/11/2018 02:00:00*8.21171*8.21519*8.21535*8.21116
10/11/2018 02:05:00*8.21519*8.21822*8.21999*8.2108
10/11/2018 02:10:00*8.21822*8.2284*8.2302*8.21685
10/11/2018 02:15:00*8.2284*8.23001*8.23339*8.22641
10/11/2018 02:20:00*8.23001*8.2306*8.23239*8.2281
10/11/2018 02:25:00*8.2306*8.23285*8.23621*8.2304
10/11/2018 02:30:00*8.23285*8.2403*8.2411*8.23229
10/11/2018 02:35:00*8.2403*8.24*8.241*8.2352
10/11/2018 02:40:00*8.24*8.24059*8.2412*8.23748
10/11/2018 02:45:00*8.24059*8.2399*8.24123*8.2386
10/11/2018 02:50:00*8.2399*8.2333*8.23993*8.232
10/11/2018 02:55:00*8.2333*8.22693*8.2342*8.2258
10/11/2018 03:00:00*8.22693*8.231*8.23144*8.2261
10/11/2018 03:05:00*8.231*8.23856*8.2395*8.2282
10/11/2018 03:10:00*8.23856*8.23969*8.2423*8.23757
10/11/2018 03:15:00*8.23969*8.23163*8.24004*8.23026
10/11/2018 03:20:00*8.23163*8.2303*8.2345*8.2303
10/11/2018 03:25:00*8.2303*8.22513*8.23211*8.224
10/11/2018 03:30:00*8.22513*8.2257*8.23199*8.22498
10/11/2018 03:35:00*8.2257*8.2155*8.2263*8.2099
10/11/2018 03:40:00*8.2155*8.21574*8.22204*8.2109
10/11/2018 03:45:00*8.21574*8.21569*8.21862*8.21278
10/11/2018 03:50:00*8.21569*8.22437*8.2254*8.21467
10/11/2018 03:55:00*8.22437*8.22982*8.23198*8.2232
10/11/2018 04:00:00*8.22982*8.2364*8.24062*8.22982
10/11/2018 04:05:00*8.2364*8.23253*8.24074*8.23013
10/11/2018 04:10:00*8.23253*8.2282*8.23257*8.227
10/11/2018 04:15:00*8.2282*8.22963*8.23183*8.2257
10/11/2018 04:20:00*8.22963*8.23229*8.23396*8.2296
10/11/2018 04:25:00*8.23229*8.22411*8.23241*8.224
10/11/2018 04:30:00*8.22411*8.22234*8.22666*8.22152
10/11/2018 04:35:00*8.22234*8.2202*8.22343*8.2193
10/11/2018 04:40:00*8.2202*8.22381*8.22395*8.21901
10/11/2018 04:45:00*8.22381*8.22431*8.22482*8.22157
10/11/2018 04:50:00*8.22431*8.2212*8.22462*8.221
10/11/2018 04:55:00*8.2212*8.2223*8.2245*8.2199
10/11/2018 05:00:00*8.2223*8.22362*8.22492*8.2214
10/11/2018 05:05:00*8.22362*8.22002*8.2251*8.22002
10/11/2018 05:10:00*8.22002*8.22383*8.22634*8.2195
10/11/2018 05:15:00*8.22383*8.2239*8.22872*8.2215
10/11/2018 05:20:00*8.2239*8.2219*8.2254*8.2219
10/11/2018 05:25:00*8.2219*8.2199*8.2239*8.21927
10/11/2018 05:30:00*8.2199*8.2218*8.22398*8.21937
10/11/2018 05:35:00*8.2218*8.22202*8.22426*8.22112
10/11/2018 05:40:00*8.22202*8.2219*8.22366*8.22097
10/11/2018 05:45:00*8.2219*8.2189*8.2222*8.2186
10/11/2018 05:50:00*8.2189*8.21813*8.2206*8.2179
10/11/2018 05:55:00*8.21813*8.2148*8.2186*8.2138
10/11/2018 06:00:00*8.2148*8.21399*8.21829*8.2121
10/11/2018 06:05:00*8.21399*8.2117*8.2149*8.2107
10/11/2018 06:10:00*8.2117*8.21375*8.21451*8.2115
10/11/2018 06:15:00*8.21375*8.20987*8.21375*8.20981
10/11/2018 06:20:00*8.20987*8.20468*8.21056*8.20136
10/11/2018 06:25:00*8.20468*8.2069*8.21263*8.20457
10/11/2018 06:30:00*8.2069*8.20396*8.20815*8.2012
10/11/2018 06:35:00*8.20396*8.20342*8.2064*8.20238
10/11/2018 06:40:00*8.20342*8.20473*8.20643*8.20279
10/11/2018 06:45:00*8.20473*8.20778*8.20787*8.20365
10/11/2018 06:50:00*8.20778*8.20975*8.2114*8.20732
10/11/2018 06:55:00*8.20975*8.20768*8.21002*8.2072
10/11/2018 07:00:00*8.20768*8.21285*8.21287*8.20767
10/11/2018 07:05:00*8.21285*8.21075*8.21449*8.21003
10/11/2018 07:10:00*8.21075*8.2114*8.21183*8.20837
10/11/2018 07:15:00*8.2114*8.21322*8.21427*8.2112
10/11/2018 07:20:00*8.21322*8.21202*8.2143*8.21175
10/11/2018 07:25:00*8.21202*8.21325*8.21528*8.21084
10/11/2018 07:30:00*8.21325*8.21215*8.21506*8.2115
10/11/2018 07:35:00*8.21215*8.2144*8.21643*8.2113
10/11/2018 07:40:00*8.2144*8.21732*8.2181*8.21306
10/11/2018 07:45:00*8.21732*8.21899*8.21949*8.21653
10/11/2018 07:50:00*8.21899*8.21566*8.21983*8.21566
10/11/2018 07:55:00*8.21566*8.2113*8.2163*8.211
10/11/2018 08:00:00*8.2113*8.21014*8.2139*8.2094
10/11/2018 08:05:00*8.21014*8.20819*8.21014*8.2025
10/11/2018 08:10:00*8.20819*8.20818*8.2093*8.2073
10/11/2018 08:15:00*8.20818*8.21141*8.21234*8.2056
10/11/2018 08:20:00*8.21141*8.21023*8.21241*8.2093
10/11/2018 08:25:00*8.21023*8.21651*8.21789*8.21016
10/11/2018 08:30:00*8.21651*8.2149*8.2218*8.21403
10/11/2018 08:35:00*8.2149*8.19092*8.21535*8.18963
10/11/2018 08:40:00*8.19092*8.192*8.19817*8.1883
10/11/2018 08:45:00*8.192*8.1891*8.19758*8.18751
10/11/2018 08:50:00*8.1891*8.2004*8.2018*8.1891
10/11/2018 08:55:00*8.2004*8.2067*8.2089*8.1999
10/11/2018 09:00:00*8.2067*8.2138*8.21476*8.20353
10/11/2018 09:05:00*8.2138*8.21523*8.21682*8.2091
10/11/2018 09:10:00*8.21523*8.2129*8.21722*8.2129
10/11/2018 09:15:00*8.2129*8.21585*8.21681*8.2092
10/11/2018 09:20:00*8.21585*8.2196*8.22*8.21585
10/11/2018 09:25:00*8.2196*8.2145*8.2209*8.2143
10/11/2018 09:30:00*8.2145*8.21508*8.21897*8.2141
10/11/2018 09:35:00*8.21508*8.21673*8.22212*8.21338
10/11/2018 09:40:00*8.21673*8.21801*8.21929*8.21658
10/11/2018 09:45:00*8.21801*8.21707*8.21999*8.21388
10/11/2018 09:50:00*8.21707*8.2079*8.2176*8.2079
10/11/2018 09:55:00*8.2079*8.208*8.20863*8.20487
10/11/2018 10:00:00*8.208*8.20878*8.21556*8.20717
10/11/2018 10:05:00*8.20878*8.21755*8.22016*8.20777
10/11/2018 10:10:00*8.21755*8.221*8.2211*8.2151
10/11/2018 10:15:00*8.221*8.2224*8.2284*8.21945
10/11/2018 10:20:00*8.2224*8.2205*8.2268*8.2205
10/11/2018 10:25:00*8.2205*8.2185*8.2209*8.21679
10/11/2018 10:30:00*8.2185*8.21537*8.2187*8.21449
10/11/2018 10:35:00*8.21537*8.21241*8.21598*8.21149
10/11/2018 10:40:00*8.21241*8.2156*8.2169*8.21162
10/11/2018 10:45:00*8.2156*8.2149*8.2173*8.2139
10/11/2018 10:50:00*8.2149*8.2144*8.2192*8.213
10/11/2018 10:55:00*8.2144*8.2201*8.2214*8.21362
10/11/2018 11:00:00*8.2201*8.2193*8.221*8.2133
10/11/2018 11:05:00*8.2193*8.22197*8.22573*8.2153
10/11/2018 11:10:00*8.22197*8.2257*8.2264*8.2204
10/11/2018 11:15:00*8.2257*8.23675*8.23714*8.2256
10/11/2018 11:20:00*8.23675*8.22821*8.23761*8.22806
10/11/2018 11:25:00*8.22821*8.23063*8.23098*8.22514
10/11/2018 11:30:00*8.23063*8.2278*8.2315*8.22753
10/11/2018 11:35:00*8.2278*8.22857*8.22902*8.22737
10/11/2018 11:40:00*8.22857*8.22962*8.23324*8.22814
10/11/2018 11:45:00*8.22962*8.2239*8.22962*8.21968
10/11/2018 11:50:00*8.2239*8.2253*8.2279*8.2229
10/11/2018 11:55:00*8.2253*8.2288*8.2288*8.22398
10/11/2018 12:00:00*8.2288*8.2267*8.2293*8.22645
10/11/2018 12:05:00*8.2267*8.22012*8.2271*8.21984
10/11/2018 12:10:00*8.22012*8.21996*8.22051*8.21741
10/11/2018 12:15:00*8.21996*8.21835*8.2213*8.2133
10/11/2018 12:20:00*8.21835*8.21337*8.21851*8.21
10/11/2018 12:25:00*8.21337*8.20752*8.21436*8.20723
10/11/2018 12:30:00*8.20752*8.20754*8.21007*8.2062
10/11/2018 12:35:00*8.20754*8.20944*8.21096*8.20753
10/11/2018 12:40:00*8.20944*8.21038*8.21157*8.20935
10/11/2018 12:45:00*8.21038*8.2101*8.21126*8.20932
10/11/2018 12:50:00*8.2101*8.2132*8.2137*8.20937
10/11/2018 12:55:00*8.2132*8.2107*8.21576*8.2107
10/11/2018 13:00:00*8.2107*8.211*8.2123*8.2105
10/11/2018 13:05:00*8.211*8.21345*8.21352*8.2088
10/11/2018 13:10:00*8.21345*8.2097*8.21357*8.20701
10/11/2018 13:15:00*8.2097*8.20915*8.2102*8.20874
10/11/2018 13:20:00*8.20915*8.20918*8.21032*8.20888
10/11/2018 13:25:00*8.20918*8.2093*8.20957*8.20888
10/11/2018 13:30:00*8.2093*8.21008*8.21183*8.20895
10/11/2018 13:35:00*8.21008*8.2105*8.21169*8.20971
10/11/2018 13:40:00*8.2105*8.20967*8.21105*8.2094
10/11/2018 13:45:00*8.20967*8.207*8.2105*8.206
10/11/2018 13:50:00*8.207*8.2083*8.2083*8.2056
10/11/2018 13:55:00*8.2083*8.20897*8.20998*8.2083
10/11/2018 14:00:00*8.20897*8.20874*8.2093*8.20686
10/11/2018 14:05:00*8.20874*8.2096*8.2099*8.20576
10/11/2018 14:10:00*8.2096*8.2094*8.2103*8.2075
10/11/2018 14:15:00*8.2094*8.21423*8.21454*8.2079
10/11/2018 14:20:00*8.21423*8.21049*8.21441*8.20958
10/11/2018 14:25:00*8.21049*8.20944*8.21139*8.20847
10/11/2018 14:30:00*8.20944*8.2118*8.21373*8.20861
10/11/2018 14:35:00*8.2118*8.2158*8.2183*8.2116
10/11/2018 14:40:00*8.2158*8.2142*8.2163*8.213
10/11/2018 14:45:00*8.2142*8.22501*8.22501*8.2138
10/11/2018 14:50:00*8.22501*8.22739*8.23161*8.22308
10/11/2018 14:55:00*8.22739*8.2261*8.2286*8.22462
10/11/2018 15:00:00*8.2261*8.22296*8.228*8.2219
10/11/2018 15:05:00*8.22296*8.22253*8.22829*8.2203
10/11/2018 15:10:00*8.22253*8.2237*8.22491*8.22226
10/11/2018 15:15:00*8.2237*8.2303*8.2303*8.22305
10/11/2018 15:20:00*8.2303*8.2246*8.2314*8.2234
10/11/2018 15:25:00*8.2246*8.22353*8.22576*8.22353
10/11/2018 15:30:00*8.22353*8.2241*8.22654*8.22303
10/11/2018 15:35:00*8.2241*8.22253*8.22493*8.22181
10/11/2018 15:40:00*8.22253*8.2195*8.22332*8.21914
10/11/2018 15:45:00*8.2195*8.21879*8.2212*8.2178
10/11/2018 15:50:00*8.21879*8.2202*8.22038*8.2172
10/11/2018 15:55:00*8.2202*8.2192*8.22038*8.21725
10/11/2018 16:00:00*8.2192*8.2174*8.2192*8.217
10/11/2018 16:05:00*8.2174*8.21786*8.21866*8.2169
10/11/2018 16:10:00*8.21786*8.21628*8.2185*8.216
10/11/2018 16:15:00*8.21628*8.21546*8.21639*8.21477
10/11/2018 16:20:00*8.21546*8.21556*8.21581*8.21502
10/11/2018 16:25:00*8.21556*8.21577*8.21577*8.21527
10/11/2018 16:30:00*8.21577*8.21434*8.2161*8.2141
10/11/2018 16:35:00*8.21434*8.2146*8.21512*8.21375
10/11/2018 16:40:00*8.2146*8.2159*8.2162*8.21454
10/11/2018 16:45:00*8.2159*8.2156*8.2161*8.2153
10/11/2018 16:50:00*8.2156*8.2113*8.216*8.2113
10/11/2018 16:55:00*8.2113*8.2095*8.21326*8.2086
10/11/2018 17:00:00*8.2095*8.2048*8.2099*8.20046
