10/09/2018 17:05:00*8.2651*8.2642*8.266*8.2618
10/09/2018 17:10:00*8.2642*8.2626*8.2642*8.2619
10/09/2018 17:15:00*8.2626*8.2638*8.266*8.2608
10/09/2018 17:20:00*8.2638*8.26138*8.26506*8.26115
10/09/2018 17:25:00*8.26138*8.26535*8.26627*8.26085
10/09/2018 17:30:00*8.26535*8.26332*8.26579*8.26137
10/09/2018 17:35:00*8.26332*8.2637*8.26396*8.26178
10/09/2018 17:40:00*8.2637*8.2643*8.26501*8.26298
10/09/2018 17:45:00*8.2643*8.264*8.26462*8.264
10/09/2018 17:50:00*8.264*8.26436*8.26436*8.26212
10/09/2018 17:55:00*8.26436*8.2624*8.26541*8.2624
10/09/2018 18:00:00*8.2624*8.2635*8.2635*8.2622
10/09/2018 18:05:00*8.2635*8.26457*8.26492*8.26325
10/09/2018 18:10:00*8.26457*8.26445*8.26457*8.26429
10/09/2018 18:15:00*8.26445*8.26449*8.2654*8.26324
10/09/2018 18:20:00*8.26449*8.26183*8.26449*8.2616
10/09/2018 18:25:00*8.26183*8.26281*8.26281*8.2618
10/09/2018 18:30:00*8.26281*8.26394*8.26394*8.2621
10/09/2018 18:35:00*8.26394*8.26254*8.264*8.26129
10/09/2018 18:40:00*8.26254*8.26335*8.26335*8.2619
10/09/2018 18:45:00*8.26335*8.26328*8.26336*8.26327
10/09/2018 18:50:00*8.26328*8.2631*8.26377*8.26289
10/09/2018 18:55:00*8.2631*8.26367*8.26417*8.26293
10/09/2018 19:00:00*8.26367*8.26187*8.26398*8.26187
10/09/2018 19:05:00*8.26187*8.26166*8.26204*8.26149
10/09/2018 19:10:00*8.26166*8.26001*8.26199*8.2595
10/09/2018 19:15:00*8.26001*8.26123*8.26142*8.25957
10/09/2018 19:20:00*8.26123*8.26243*8.26249*8.26086
10/09/2018 19:25:00*8.26243*8.26312*8.26315*8.26215
10/09/2018 19:30:00*8.26312*8.26221*8.26402*8.2618
10/09/2018 19:35:00*8.26221*8.25849*8.26228*8.25846
10/09/2018 19:40:00*8.25849*8.2566*8.259*8.2555
10/09/2018 19:45:00*8.2566*8.2548*8.2566*8.2548
10/09/2018 19:50:00*8.2548*8.25577*8.2559*8.2548
10/09/2018 19:55:00*8.25577*8.25632*8.2566*8.25531
10/09/2018 20:00:00*8.25632*8.25809*8.2582*8.25632
10/09/2018 20:05:00*8.25809*8.25877*8.25923*8.25809
10/09/2018 20:10:00*8.25877*8.25694*8.25955*8.2569
10/09/2018 20:15:00*8.25694*8.25734*8.2577*8.25621
10/09/2018 20:20:00*8.25734*8.25799*8.25799*8.25721
10/09/2018 20:25:00*8.25799*8.2587*8.2587*8.25756
10/09/2018 20:30:00*8.2587*8.25867*8.25899*8.25741
10/09/2018 20:35:00*8.25867*8.2588*8.2597*8.25833
10/09/2018 20:40:00*8.2588*8.2595*8.2597*8.2585
10/09/2018 20:45:00*8.2595*8.2589*8.26*8.2587
10/09/2018 20:50:00*8.2589*8.2602*8.2602*8.2582
10/09/2018 20:55:00*8.2602*8.25615*8.2603*8.2561
10/09/2018 21:00:00*8.25615*8.25513*8.25677*8.25505
10/09/2018 21:05:00*8.25513*8.2522*8.25601*8.2512
10/09/2018 21:10:00*8.2522*8.25284*8.25382*8.2522
10/09/2018 21:15:00*8.25284*8.25266*8.25284*8.25198
10/09/2018 21:20:00*8.25266*8.2548*8.2548*8.25192
10/09/2018 21:25:00*8.2548*8.2557*8.2557*8.25372
10/09/2018 21:30:00*8.2557*8.25501*8.25694*8.25342
10/09/2018 21:35:00*8.25501*8.2564*8.2564*8.25463
10/09/2018 21:40:00*8.2564*8.256*8.2577*8.2555
10/09/2018 21:45:00*8.256*8.25377*8.256*8.25354
10/09/2018 21:50:00*8.25377*8.25351*8.254*8.25254
10/09/2018 21:55:00*8.25351*8.2538*8.25431*8.25287
10/09/2018 22:00:00*8.2538*8.25291*8.2551*8.25215
10/09/2018 22:05:00*8.25291*8.25274*8.25397*8.25183
10/09/2018 22:10:00*8.25274*8.25312*8.25312*8.2513
10/09/2018 22:15:00*8.25312*8.25187*8.25312*8.2503
10/09/2018 22:20:00*8.25187*8.25355*8.25359*8.25187
10/09/2018 22:25:00*8.25355*8.25447*8.25447*8.2533
10/09/2018 22:30:00*8.25447*8.2554*8.2561*8.25436
10/09/2018 22:35:00*8.2554*8.2538*8.256*8.2535
10/09/2018 22:40:00*8.2538*8.2546*8.255*8.2536
10/09/2018 22:45:00*8.2546*8.2564*8.2564*8.2546
10/09/2018 22:50:00*8.2564*8.2578*8.2581*8.2559
10/09/2018 22:55:00*8.2578*8.2565*8.2578*8.2565
10/09/2018 23:00:00*8.2565*8.2563*8.2565*8.2551
10/09/2018 23:05:00*8.2563*8.2556*8.2569*8.25476
10/09/2018 23:10:00*8.2556*8.2535*8.25563*8.2535
10/09/2018 23:15:00*8.2535*8.25439*8.25439*8.2535
10/09/2018 23:20:00*8.25439*8.25433*8.25508*8.2541
10/09/2018 23:25:00*8.25433*8.25425*8.25452*8.25397
10/09/2018 23:30:00*8.25425*8.2573*8.2573*8.25425
10/09/2018 23:35:00*8.2573*8.2568*8.2573*8.2567
10/09/2018 23:40:00*8.2568*8.2565*8.2574*8.2558
10/09/2018 23:45:00*8.2565*8.2561*8.2565*8.256
10/09/2018 23:50:00*8.2561*8.2546*8.2564*8.25456
10/09/2018 23:55:00*8.2546*8.2545*8.2547*8.2543
10/10/2018 00:00:00*8.2545*8.25606*8.25615*8.2545
10/10/2018 00:05:00*8.25606*8.25643*8.25949*8.25524
10/10/2018 00:10:00*8.25643*8.25782*8.25805*8.25633
10/10/2018 00:15:00*8.25782*8.25722*8.2594*8.25581
10/10/2018 00:20:00*8.25722*8.25737*8.25748*8.25722
10/10/2018 00:25:00*8.25737*8.2577*8.2579*8.25725
10/10/2018 00:30:00*8.2577*8.2577*8.2577*8.2569
10/10/2018 00:35:00*8.2577*8.2588*8.2589*8.2576
10/10/2018 00:40:00*8.2588*8.2594*8.2594*8.2584
10/10/2018 00:45:00*8.2594*8.259*8.2594*8.2586
10/10/2018 00:50:00*8.259*8.2583*8.259*8.25772
10/10/2018 00:55:00*8.2583*8.25887*8.25905*8.2583
10/10/2018 01:00:00*8.25887*8.25934*8.25998*8.25887
10/10/2018 01:05:00*8.25934*8.2593*8.2601*8.25896
10/10/2018 01:10:00*8.2593*8.2592*8.26*8.25887
10/10/2018 01:15:00*8.2592*8.25693*8.2592*8.25665
10/10/2018 01:20:00*8.25693*8.25609*8.25728*8.25609
10/10/2018 01:25:00*8.25609*8.25305*8.25609*8.25279
10/10/2018 01:30:00*8.25305*8.2525*8.25376*8.2525
10/10/2018 01:35:00*8.2525*8.25751*8.25761*8.2525
10/10/2018 01:40:00*8.25751*8.25815*8.25875*8.25739
10/10/2018 01:45:00*8.25815*8.25782*8.25815*8.2565
10/10/2018 01:50:00*8.25782*8.25611*8.25848*8.25577
10/10/2018 01:55:00*8.25611*8.2566*8.2574*8.25611
10/10/2018 02:00:00*8.2566*8.2562*8.2585*8.25377
10/10/2018 02:05:00*8.2562*8.237*8.25779*8.23018
10/10/2018 02:10:00*8.237*8.22548*8.23863*8.21835
10/10/2018 02:15:00*8.22548*8.22732*8.22763*8.22285
10/10/2018 02:20:00*8.22732*8.22704*8.2308*8.22461
10/10/2018 02:25:00*8.22704*8.2227*8.22776*8.21983
10/10/2018 02:30:00*8.2227*8.21949*8.22698*8.218
10/10/2018 02:35:00*8.21949*8.22296*8.22351*8.21939
10/10/2018 02:40:00*8.22296*8.2283*8.2284*8.22263
10/10/2018 02:45:00*8.2283*8.2321*8.2349*8.2278
10/10/2018 02:50:00*8.2321*8.2246*8.2337*8.2241
10/10/2018 02:55:00*8.2246*8.22027*8.2247*8.22016
10/10/2018 03:00:00*8.22027*8.22001*8.22095*8.21717
10/10/2018 03:05:00*8.22001*8.2217*8.2222*8.21701
10/10/2018 03:10:00*8.2217*8.22799*8.2289*8.2216
10/10/2018 03:15:00*8.22799*8.2326*8.2368*8.22755
10/10/2018 03:20:00*8.2326*8.23728*8.2394*8.2319
10/10/2018 03:25:00*8.23728*8.237*8.23822*8.2353
10/10/2018 03:30:00*8.237*8.2429*8.24291*8.2365
10/10/2018 03:35:00*8.2429*8.24517*8.24696*8.24162
10/10/2018 03:40:00*8.24517*8.2391*8.2468*8.2359
10/10/2018 03:45:00*8.2391*8.2379*8.23922*8.2364
10/10/2018 03:50:00*8.2379*8.23357*8.23998*8.2327
10/10/2018 03:55:00*8.23357*8.23135*8.234*8.2299
10/10/2018 04:00:00*8.23135*8.2223*8.2335*8.2223
10/10/2018 04:05:00*8.2223*8.22311*8.22629*8.2149
10/10/2018 04:10:00*8.22311*8.22889*8.22917*8.22231
10/10/2018 04:15:00*8.22889*8.23091*8.2314*8.22585
10/10/2018 04:20:00*8.23091*8.2287*8.23169*8.22812
10/10/2018 04:25:00*8.2287*8.2312*8.2315*8.2262
10/10/2018 04:30:00*8.2312*8.2333*8.236*8.2306
10/10/2018 04:35:00*8.2333*8.2323*8.2344*8.2312
10/10/2018 04:40:00*8.2323*8.2251*8.23262*8.2251
10/10/2018 04:45:00*8.2251*8.2274*8.2289*8.2234
10/10/2018 04:50:00*8.2274*8.23374*8.23413*8.227
10/10/2018 04:55:00*8.23374*8.2347*8.2354*8.2314
10/10/2018 05:00:00*8.2347*8.2383*8.2384*8.23319
10/10/2018 05:05:00*8.2383*8.23694*8.2395*8.23474
10/10/2018 05:10:00*8.23694*8.2346*8.23794*8.2342
10/10/2018 05:15:00*8.2346*8.23772*8.23867*8.23346
10/10/2018 05:20:00*8.23772*8.2385*8.23956*8.23534
10/10/2018 05:25:00*8.2385*8.24072*8.24254*8.2385
10/10/2018 05:30:00*8.24072*8.23898*8.2429*8.2384
10/10/2018 05:35:00*8.23898*8.23857*8.239*8.2359
10/10/2018 05:40:00*8.23857*8.2309*8.23892*8.2307
10/10/2018 05:45:00*8.2309*8.2296*8.23329*8.2296
10/10/2018 05:50:00*8.2296*8.2276*8.23014*8.2262
10/10/2018 05:55:00*8.2276*8.22987*8.22993*8.2266
10/10/2018 06:00:00*8.22987*8.22839*8.2309*8.2268
10/10/2018 06:05:00*8.22839*8.2251*8.2292*8.2243
10/10/2018 06:10:00*8.2251*8.2214*8.22525*8.22051
10/10/2018 06:15:00*8.2214*8.22649*8.22653*8.2214
10/10/2018 06:20:00*8.22649*8.22215*8.22811*8.22024
10/10/2018 06:25:00*8.22215*8.22173*8.22251*8.2201
10/10/2018 06:30:00*8.22173*8.22121*8.2227*8.22005
10/10/2018 06:35:00*8.22121*8.2214*8.22266*8.2206
10/10/2018 06:40:00*8.2214*8.21675*8.22161*8.21661
10/10/2018 06:45:00*8.21675*8.2128*8.21749*8.2121
10/10/2018 06:50:00*8.2128*8.2111*8.21307*8.21051
10/10/2018 06:55:00*8.2111*8.20613*8.2115*8.2056
10/10/2018 07:00:00*8.20613*8.20954*8.21067*8.2048
10/10/2018 07:05:00*8.20954*8.21076*8.21108*8.20778
10/10/2018 07:10:00*8.21076*8.21153*8.2135*8.20951
10/10/2018 07:15:00*8.21153*8.2125*8.21482*8.21093
10/10/2018 07:20:00*8.2125*8.2126*8.21325*8.21026
10/10/2018 07:25:00*8.2126*8.2125*8.2151*8.2104
10/10/2018 07:30:00*8.2125*8.20912*8.2131*8.2083
10/10/2018 07:35:00*8.20912*8.2118*8.2121*8.2089
10/10/2018 07:40:00*8.2118*8.2111*8.21231*8.2105
10/10/2018 07:45:00*8.2111*8.2115*8.21201*8.2095
10/10/2018 07:50:00*8.2115*8.2129*8.21446*8.2112
10/10/2018 07:55:00*8.2129*8.2162*8.21647*8.2129
10/10/2018 08:00:00*8.2162*8.2108*8.2163*8.2089
10/10/2018 08:05:00*8.2108*8.2111*8.2134*8.2093
10/10/2018 08:10:00*8.2111*8.2117*8.21215*8.21043
10/10/2018 08:15:00*8.2117*8.21377*8.21483*8.20919
10/10/2018 08:20:00*8.21377*8.21301*8.2144*8.21271
10/10/2018 08:25:00*8.21301*8.214*8.21504*8.2098
10/10/2018 08:30:00*8.214*8.2124*8.214*8.21032
10/10/2018 08:35:00*8.2124*8.2176*8.2186*8.2114
10/10/2018 08:40:00*8.2176*8.21669*8.2204*8.2166
10/10/2018 08:45:00*8.21669*8.21689*8.21914*8.216
10/10/2018 08:50:00*8.21689*8.22347*8.22347*8.21607
10/10/2018 08:55:00*8.22347*8.2182*8.22517*8.21788
10/10/2018 09:00:00*8.2182*8.2143*8.2182*8.213
10/10/2018 09:05:00*8.2143*8.21611*8.2177*8.2099
10/10/2018 09:10:00*8.21611*8.20419*8.21611*8.20221
10/10/2018 09:15:00*8.20419*8.2025*8.20514*8.20003
10/10/2018 09:20:00*8.2025*8.20043*8.2048*8.19969
10/10/2018 09:25:00*8.20043*8.201*8.2021*8.1986
10/10/2018 09:30:00*8.201*8.2032*8.2034*8.1994
10/10/2018 09:35:00*8.2032*8.2094*8.2096*8.2029
10/10/2018 09:40:00*8.2094*8.2126*8.2133*8.2067
10/10/2018 09:45:00*8.2126*8.21091*8.21422*8.2067
10/10/2018 09:50:00*8.21091*8.2106*8.21091*8.2039
10/10/2018 09:55:00*8.2106*8.2045*8.21061*8.2038
10/10/2018 10:00:00*8.2045*8.1994*8.2045*8.19691
10/10/2018 10:05:00*8.1994*8.2049*8.20742*8.19595
10/10/2018 10:10:00*8.2049*8.19658*8.205*8.19514
10/10/2018 10:15:00*8.19658*8.2006*8.2013*8.19634
10/10/2018 10:20:00*8.2006*8.1917*8.201*8.1917
10/10/2018 10:25:00*8.1917*8.1914*8.19314*8.19
10/10/2018 10:30:00*8.1914*8.1907*8.1929*8.1899
10/10/2018 10:35:00*8.1907*8.1963*8.19746*8.1892
10/10/2018 10:40:00*8.1963*8.1979*8.1985*8.1949
10/10/2018 10:45:00*8.1979*8.1983*8.201*8.1969
10/10/2018 10:50:00*8.1983*8.20109*8.2029*8.19473
10/10/2018 10:55:00*8.20109*8.19756*8.20225*8.1964
10/10/2018 11:00:00*8.19756*8.1969*8.20219*8.19613
10/10/2018 11:05:00*8.1969*8.19792*8.1992*8.1966
10/10/2018 11:10:00*8.19792*8.2004*8.2012*8.1934
10/10/2018 11:15:00*8.2004*8.20991*8.211*8.2004
10/10/2018 11:20:00*8.20991*8.2152*8.21586*8.2088
10/10/2018 11:25:00*8.2152*8.2129*8.2169*8.2116
10/10/2018 11:30:00*8.2129*8.2062*8.21324*8.2028
10/10/2018 11:35:00*8.2062*8.2086*8.2103*8.2062
10/10/2018 11:40:00*8.2086*8.20838*8.21012*8.2064
10/10/2018 11:45:00*8.20838*8.2083*8.2099*8.206
10/10/2018 11:50:00*8.2083*8.20213*8.2091*8.201
10/10/2018 11:55:00*8.20213*8.2069*8.2073*8.20154
10/10/2018 12:00:00*8.2069*8.2033*8.2074*8.20284
10/10/2018 12:05:00*8.2033*8.20721*8.20731*8.20129
10/10/2018 12:10:00*8.20721*8.2095*8.2108*8.20694
10/10/2018 12:15:00*8.2095*8.20759*8.2095*8.2064
10/10/2018 12:20:00*8.20759*8.20851*8.20892*8.20656
10/10/2018 12:25:00*8.20851*8.21186*8.21219*8.2071
10/10/2018 12:30:00*8.21186*8.2075*8.21274*8.207
10/10/2018 12:35:00*8.2075*8.20481*8.20853*8.2037
10/10/2018 12:40:00*8.20481*8.20525*8.20537*8.202
10/10/2018 12:45:00*8.20525*8.20507*8.20584*8.20433
10/10/2018 12:50:00*8.20507*8.20686*8.20744*8.20502
10/10/2018 12:55:00*8.20686*8.20802*8.2102*8.20679
10/10/2018 13:00:00*8.20802*8.20804*8.20855*8.20502
10/10/2018 13:05:00*8.20804*8.2083*8.2087*8.2047
10/10/2018 13:10:00*8.2083*8.2078*8.209*8.2075
10/10/2018 13:15:00*8.2078*8.2038*8.2081*8.20319
10/10/2018 13:20:00*8.2038*8.20495*8.205*8.2017
10/10/2018 13:25:00*8.20495*8.20499*8.2064*8.20461
10/10/2018 13:30:00*8.20499*8.2071*8.20856*8.2047
10/10/2018 13:35:00*8.2071*8.20701*8.20755*8.2048
10/10/2018 13:40:00*8.20701*8.2089*8.21152*8.2068
10/10/2018 13:45:00*8.2089*8.20832*8.20935*8.20751
10/10/2018 13:50:00*8.20832*8.20699*8.20832*8.20648
10/10/2018 13:55:00*8.20699*8.2075*8.20775*8.20655
10/10/2018 14:00:00*8.2075*8.20654*8.20752*8.2057
10/10/2018 14:05:00*8.20654*8.2057*8.20674*8.20497
10/10/2018 14:10:00*8.2057*8.2089*8.2098*8.2057
10/10/2018 14:15:00*8.2089*8.205*8.2091*8.2046
10/10/2018 14:20:00*8.205*8.20282*8.205*8.20213
10/10/2018 14:25:00*8.20282*8.20657*8.2071*8.20222
10/10/2018 14:30:00*8.20657*8.20649*8.20676*8.2044
10/10/2018 14:35:00*8.20649*8.20628*8.20677*8.20534
10/10/2018 14:40:00*8.20628*8.2103*8.21034*8.20524
10/10/2018 14:45:00*8.2103*8.21301*8.21332*8.20991
10/10/2018 14:50:00*8.21301*8.2143*8.2146*8.21235
10/10/2018 14:55:00*8.2143*8.21262*8.21461*8.21236
10/10/2018 15:00:00*8.21262*8.21402*8.21404*8.2115
10/10/2018 15:05:00*8.21402*8.2154*8.2161*8.21278
10/10/2018 15:10:00*8.2154*8.2172*8.2181*8.21331
10/10/2018 15:15:00*8.2172*8.21992*8.2225*8.2171
10/10/2018 15:20:00*8.21992*8.21955*8.22241*8.21704
10/10/2018 15:25:00*8.21955*8.21682*8.21955*8.2166
10/10/2018 15:30:00*8.21682*8.21808*8.21984*8.2165
10/10/2018 15:35:00*8.21808*8.2186*8.21976*8.2173
10/10/2018 15:40:00*8.2186*8.22336*8.22341*8.2183
10/10/2018 15:45:00*8.22336*8.22197*8.22471*8.2217
10/10/2018 15:50:00*8.22197*8.22038*8.22747*8.21987
10/10/2018 15:55:00*8.22038*8.22771*8.22885*8.22038
10/10/2018 16:00:00*8.22771*8.2286*8.22882*8.22608
10/10/2018 16:05:00*8.2286*8.2216*8.22893*8.22038
10/10/2018 16:10:00*8.2216*8.224*8.22412*8.2202
10/10/2018 16:15:00*8.224*8.2262*8.2263*8.224
10/10/2018 16:20:00*8.2262*8.22711*8.22711*8.2251
10/10/2018 16:25:00*8.22711*8.22629*8.2274*8.22542
10/10/2018 16:30:00*8.22629*8.22493*8.2266*8.22334
10/10/2018 16:35:00*8.22493*8.2269*8.2278*8.2245
10/10/2018 16:40:00*8.2269*8.2254*8.2269*8.22524
10/10/2018 16:45:00*8.2254*8.22982*8.2306*8.2254
10/10/2018 16:50:00*8.22982*8.2322*8.23297*8.22975
10/10/2018 16:55:00*8.2322*8.23575*8.23575*8.23179
10/10/2018 17:00:00*8.23575*8.23181*8.23578*8.23181
