10/08/2018 17:05:00*8.2731*8.2703*8.2731*8.26589
10/08/2018 17:10:00*8.2703*8.2689*8.27208*8.2685
10/08/2018 17:15:00*8.2689*8.26552*8.2695*8.26493
10/08/2018 17:20:00*8.26552*8.2727*8.2729*8.26494
10/08/2018 17:25:00*8.2727*8.2713*8.2736*8.2709
10/08/2018 17:30:00*8.2713*8.2723*8.2725*8.2713
10/08/2018 17:35:00*8.2723*8.272*8.2728*8.2718
10/08/2018 17:40:00*8.272*8.2731*8.2744*8.2699
10/08/2018 17:45:00*8.2731*8.2714*8.2731*8.2713
10/08/2018 17:50:00*8.2714*8.2731*8.2731*8.2713
10/08/2018 17:55:00*8.2731*8.2721*8.2731*8.27084
10/08/2018 18:00:00*8.2721*8.2699*8.2722*8.2679
10/08/2018 18:05:00*8.2699*8.2705*8.2732*8.2693
10/08/2018 18:10:00*8.2705*8.2693*8.2707*8.2693
10/08/2018 18:15:00*8.2693*8.2695*8.2696*8.2691
10/08/2018 18:20:00*8.2695*8.275*8.2752*8.2695
10/08/2018 18:25:00*8.275*8.2748*8.2753*8.2748
10/08/2018 18:30:00*8.2748*8.274*8.2748*8.2734
10/08/2018 18:35:00*8.274*8.2734*8.274*8.2734
10/08/2018 18:40:00*8.2734*8.2728*8.2734*8.2728
10/08/2018 18:45:00*8.2728*8.2722*8.2731*8.2716
10/08/2018 18:50:00*8.2722*8.2728*8.2728*8.2722
10/08/2018 18:55:00*8.2728*8.2726*8.2731*8.2723
10/08/2018 19:00:00*8.2726*8.2727*8.2727*8.2719
10/08/2018 19:05:00*8.2727*8.273*8.2737*8.2727
10/08/2018 19:10:00*8.273*8.2729*8.27364*8.2728
10/08/2018 19:15:00*8.2729*8.2746*8.2746*8.2727
10/08/2018 19:20:00*8.2746*8.275*8.275*8.2743
10/08/2018 19:25:00*8.275*8.2753*8.2754*8.275
10/08/2018 19:30:00*8.2753*8.2754*8.2754*8.2749
10/08/2018 19:35:00*8.2754*8.275*8.2754*8.2748
10/08/2018 19:40:00*8.275*8.2748*8.2753*8.2746
10/08/2018 19:45:00*8.2748*8.2752*8.2755*8.2747
10/08/2018 19:50:00*8.2752*8.2749*8.2761*8.2746
10/08/2018 19:55:00*8.2749*8.2738*8.2752*8.2738
10/08/2018 20:00:00*8.2738*8.2737*8.2741*8.2726
10/08/2018 20:05:00*8.2737*8.2745*8.2746*8.2727
10/08/2018 20:10:00*8.2745*8.2734*8.2757*8.2733
10/08/2018 20:15:00*8.2734*8.2753*8.2753*8.2727
10/08/2018 20:20:00*8.2753*8.2764*8.2764*8.2748
10/08/2018 20:25:00*8.2764*8.2765*8.2766*8.2756
10/08/2018 20:30:00*8.2765*8.2756*8.2765*8.2754
10/08/2018 20:35:00*8.2756*8.2766*8.2766*8.2753
10/08/2018 20:40:00*8.2766*8.2763*8.2772*8.2761
10/08/2018 20:45:00*8.2763*8.27371*8.277*8.2731
10/08/2018 20:50:00*8.27371*8.27345*8.27371*8.27272
10/08/2018 20:55:00*8.27345*8.27347*8.27467*8.27138
10/08/2018 21:00:00*8.27347*8.27277*8.27386*8.27196
10/08/2018 21:05:00*8.27277*8.27271*8.27364*8.27261
10/08/2018 21:10:00*8.27271*8.26907*8.27297*8.26894
10/08/2018 21:15:00*8.26907*8.26932*8.26936*8.26878
10/08/2018 21:20:00*8.26932*8.27027*8.2714*8.26883
10/08/2018 21:25:00*8.27027*8.27138*8.27138*8.26996
10/08/2018 21:30:00*8.27138*8.27059*8.27182*8.27037
10/08/2018 21:35:00*8.27059*8.27075*8.27133*8.27001
10/08/2018 21:40:00*8.27075*8.27156*8.27156*8.27043
10/08/2018 21:45:00*8.27156*8.27299*8.27299*8.27109
10/08/2018 21:50:00*8.27299*8.27209*8.27305*8.27154
10/08/2018 21:55:00*8.27209*8.27359*8.27367*8.27209
10/08/2018 22:00:00*8.27359*8.27523*8.2754*8.27359
10/08/2018 22:05:00*8.27523*8.27288*8.27549*8.27257
10/08/2018 22:10:00*8.27288*8.27171*8.27288*8.27171
10/08/2018 22:15:00*8.27171*8.27076*8.27197*8.27028
10/08/2018 22:20:00*8.27076*8.26993*8.27097*8.26956
10/08/2018 22:25:00*8.26993*8.27018*8.27018*8.26957
10/08/2018 22:30:00*8.27018*8.26976*8.2703*8.26969
10/08/2018 22:35:00*8.26976*8.27115*8.27119*8.26976
10/08/2018 22:40:00*8.27115*8.27242*8.27242*8.27115
10/08/2018 22:45:00*8.27242*8.27203*8.27242*8.27202
10/08/2018 22:50:00*8.27203*8.27079*8.27203*8.27024
10/08/2018 22:55:00*8.27079*8.26943*8.27079*8.26927
10/08/2018 23:00:00*8.26943*8.27042*8.27079*8.26943
10/08/2018 23:05:00*8.27042*8.27128*8.27209*8.26986
10/08/2018 23:10:00*8.27128*8.27213*8.27331*8.2709
10/08/2018 23:15:00*8.27213*8.27232*8.27288*8.27198
10/08/2018 23:20:00*8.27232*8.2715*8.27232*8.27118
10/08/2018 23:25:00*8.2715*8.27078*8.27217*8.27037
10/08/2018 23:30:00*8.27078*8.2708*8.2717*8.27078
10/08/2018 23:35:00*8.2708*8.27007*8.2709*8.27007
10/08/2018 23:40:00*8.27007*8.2693*8.2702*8.26839
10/08/2018 23:45:00*8.2693*8.26916*8.2697*8.26916
10/08/2018 23:50:00*8.26916*8.27015*8.2702*8.26916
10/08/2018 23:55:00*8.27015*8.27048*8.27048*8.26973
10/09/2018 00:05:00*8.27054*8.27061*8.27087*8.27009
10/09/2018 00:10:00*8.27061*8.2703*8.27077*8.26987
10/09/2018 00:15:00*8.2703*8.2696*8.2706*8.2694
10/09/2018 00:20:00*8.2696*8.2693*8.2697*8.2688
10/09/2018 00:25:00*8.2693*8.2661*8.2695*8.2661
10/09/2018 00:30:00*8.2661*8.2654*8.2661*8.2644
10/09/2018 00:35:00*8.2654*8.26473*8.26594*8.2647
10/09/2018 00:40:00*8.26473*8.26452*8.26568*8.26449
10/09/2018 00:45:00*8.26452*8.26314*8.26486*8.26274
10/09/2018 00:50:00*8.26314*8.2608*8.26344*8.2608
10/09/2018 00:55:00*8.2608*8.2619*8.2619*8.26
10/09/2018 01:00:00*8.2619*8.26313*8.26313*8.26167
10/09/2018 01:05:00*8.26313*8.26328*8.2636*8.26209
10/09/2018 01:10:00*8.26328*8.2661*8.2662*8.2629
10/09/2018 01:15:00*8.2661*8.2662*8.2664*8.2649
10/09/2018 01:20:00*8.2662*8.2662*8.2673*8.2662
10/09/2018 01:25:00*8.2662*8.2651*8.2663*8.2651
10/09/2018 01:30:00*8.2651*8.2628*8.2651*8.2625
10/09/2018 01:35:00*8.2628*8.26086*8.26735*8.26086
10/09/2018 01:40:00*8.26086*8.25957*8.26277*8.25929
10/09/2018 01:45:00*8.25957*8.25243*8.25995*8.25228
10/09/2018 01:50:00*8.25243*8.25364*8.25777*8.24872
10/09/2018 01:55:00*8.25364*8.25918*8.26428*8.2525
10/09/2018 02:00:00*8.25918*8.25623*8.26227*8.25613
10/09/2018 02:05:00*8.25623*8.26953*8.27308*8.25
10/09/2018 02:10:00*8.26953*8.26359*8.27113*8.2619
10/09/2018 02:15:00*8.26359*8.26629*8.27*8.26359
10/09/2018 02:20:00*8.26629*8.2723*8.2743*8.26624
10/09/2018 02:25:00*8.2723*8.27459*8.27568*8.2713
10/09/2018 02:30:00*8.27459*8.2836*8.2836*8.27432
10/09/2018 02:35:00*8.2836*8.28365*8.28889*8.28218
10/09/2018 02:40:00*8.28365*8.28273*8.2845*8.28188
10/09/2018 02:45:00*8.28273*8.28302*8.2836*8.2804
10/09/2018 02:50:00*8.28302*8.28115*8.2844*8.28094
10/09/2018 02:55:00*8.28115*8.28296*8.28364*8.2796
10/09/2018 03:00:00*8.28296*8.28124*8.28429*8.27926
10/09/2018 03:05:00*8.28124*8.27585*8.28386*8.27418
10/09/2018 03:10:00*8.27585*8.2781*8.28123*8.27542
10/09/2018 03:15:00*8.2781*8.28836*8.28836*8.27738
10/09/2018 03:20:00*8.28836*8.29058*8.29222*8.2871
10/09/2018 03:25:00*8.29058*8.28778*8.29373*8.2861
10/09/2018 03:30:00*8.28778*8.28896*8.2895*8.2862
10/09/2018 03:35:00*8.28896*8.2848*8.29168*8.28347
10/09/2018 03:40:00*8.2848*8.28618*8.2874*8.28473
10/09/2018 03:45:00*8.28618*8.29156*8.29156*8.28562
10/09/2018 03:50:00*8.29156*8.29013*8.29177*8.2872
10/09/2018 03:55:00*8.29013*8.28473*8.29017*8.28473
10/09/2018 04:00:00*8.28473*8.28488*8.2898*8.28393
10/09/2018 04:05:00*8.28488*8.28495*8.2897*8.28178
10/09/2018 04:10:00*8.28495*8.28491*8.28623*8.283
10/09/2018 04:15:00*8.28491*8.28487*8.2882*8.2844
10/09/2018 04:20:00*8.28487*8.2834*8.2865*8.28298
10/09/2018 04:25:00*8.2834*8.27792*8.28428*8.2774
10/09/2018 04:30:00*8.27792*8.29002*8.29022*8.2779
10/09/2018 04:35:00*8.29002*8.28223*8.29106*8.2763
10/09/2018 04:40:00*8.28223*8.282*8.2832*8.28022
10/09/2018 04:45:00*8.282*8.27635*8.2834*8.27601
10/09/2018 04:50:00*8.27635*8.27328*8.27691*8.27143
10/09/2018 04:55:00*8.27328*8.2716*8.27364*8.26961
10/09/2018 05:00:00*8.2716*8.26652*8.27221*8.26626
10/09/2018 05:05:00*8.26652*8.2698*8.27*8.2662
10/09/2018 05:10:00*8.2698*8.2713*8.2719*8.26915
10/09/2018 05:15:00*8.2713*8.2732*8.27437*8.26932
10/09/2018 05:20:00*8.2732*8.2784*8.2798*8.2718
10/09/2018 05:25:00*8.2784*8.2783*8.27914*8.2752
10/09/2018 05:30:00*8.2783*8.27801*8.28131*8.2764
10/09/2018 05:35:00*8.27801*8.27374*8.2799*8.2718
10/09/2018 05:40:00*8.27374*8.2743*8.276*8.273
10/09/2018 05:45:00*8.2743*8.2756*8.27617*8.2742
10/09/2018 05:50:00*8.2756*8.27526*8.2778*8.27428
10/09/2018 05:55:00*8.27526*8.28524*8.28662*8.27458
10/09/2018 06:00:00*8.28524*8.2857*8.2881*8.28458
10/09/2018 06:05:00*8.2857*8.29129*8.2915*8.2857
10/09/2018 06:10:00*8.29129*8.28636*8.2917*8.28583
10/09/2018 06:15:00*8.28636*8.2867*8.2899*8.2845
10/09/2018 06:20:00*8.2867*8.28844*8.2892*8.2865
10/09/2018 06:25:00*8.28844*8.29002*8.2917*8.2878
10/09/2018 06:30:00*8.29002*8.2901*8.2927*8.2875
10/09/2018 06:35:00*8.2901*8.2881*8.2921*8.2879
10/09/2018 06:40:00*8.2881*8.2869*8.28874*8.2862
10/09/2018 06:45:00*8.2869*8.28518*8.28711*8.28431
10/09/2018 06:50:00*8.28518*8.28235*8.2852*8.2805
10/09/2018 06:55:00*8.28235*8.28218*8.28416*8.28168
10/09/2018 07:00:00*8.28218*8.28283*8.28374*8.28036
10/09/2018 07:05:00*8.28283*8.2892*8.2899*8.2828
10/09/2018 07:10:00*8.2892*8.2854*8.2892*8.2852
10/09/2018 07:15:00*8.2854*8.2874*8.2874*8.2848
10/09/2018 07:20:00*8.2874*8.288*8.28879*8.2858
10/09/2018 07:25:00*8.288*8.2889*8.29184*8.2875
10/09/2018 07:30:00*8.2889*8.2883*8.28928*8.28672
10/09/2018 07:35:00*8.2883*8.2917*8.29239*8.288
10/09/2018 07:40:00*8.2917*8.29127*8.29171*8.28929
10/09/2018 07:45:00*8.29127*8.28985*8.29155*8.28757
10/09/2018 07:50:00*8.28985*8.29274*8.2937*8.2885
10/09/2018 07:55:00*8.29274*8.29227*8.2948*8.2916
10/09/2018 08:00:00*8.29227*8.29373*8.29523*8.29062
10/09/2018 08:05:00*8.29373*8.2958*8.297*8.2934
10/09/2018 08:10:00*8.2958*8.2958*8.29692*8.29383
10/09/2018 08:15:00*8.2958*8.2981*8.2989*8.29532
10/09/2018 08:20:00*8.2981*8.298*8.299*8.2976
10/09/2018 08:25:00*8.298*8.2989*8.2992*8.29613
10/09/2018 08:30:00*8.2989*8.29732*8.2993*8.2968
10/09/2018 08:35:00*8.29732*8.2938*8.29732*8.2925
10/09/2018 08:40:00*8.2938*8.29778*8.2985*8.29146
10/09/2018 08:45:00*8.29778*8.2981*8.29943*8.29551
10/09/2018 08:50:00*8.2981*8.29646*8.3029*8.2962
10/09/2018 08:55:00*8.29646*8.29564*8.29775*8.29307
10/09/2018 09:00:00*8.29564*8.2968*8.29834*8.29317
10/09/2018 09:05:00*8.2968*8.29526*8.29775*8.2937
10/09/2018 09:10:00*8.29526*8.2898*8.29526*8.2898
10/09/2018 09:15:00*8.2898*8.29693*8.2973*8.2898
10/09/2018 09:20:00*8.29693*8.2953*8.2975*8.29297
10/09/2018 09:25:00*8.2953*8.28798*8.2953*8.2864
10/09/2018 09:30:00*8.28798*8.29122*8.29138*8.28698
10/09/2018 09:35:00*8.29122*8.2916*8.29486*8.29116
10/09/2018 09:40:00*8.2916*8.29563*8.29592*8.29116
10/09/2018 09:45:00*8.29563*8.30059*8.3021*8.29542
10/09/2018 09:50:00*8.30059*8.30238*8.3077*8.2996
10/09/2018 09:55:00*8.30238*8.2997*8.30364*8.2971
10/09/2018 10:00:00*8.2997*8.3013*8.3034*8.2986
10/09/2018 10:05:00*8.3013*8.29882*8.3013*8.2965
10/09/2018 10:10:00*8.29882*8.2969*8.2992*8.2952
10/09/2018 10:15:00*8.2969*8.2933*8.29864*8.2933
10/09/2018 10:20:00*8.2933*8.2856*8.29468*8.285
10/09/2018 10:25:00*8.2856*8.28291*8.2868*8.2813
10/09/2018 10:30:00*8.28291*8.2771*8.28391*8.27434
10/09/2018 10:35:00*8.2771*8.27474*8.2771*8.27217
10/09/2018 10:40:00*8.27474*8.275*8.2756*8.27205
10/09/2018 10:45:00*8.275*8.27677*8.27713*8.27164
10/09/2018 10:50:00*8.27677*8.27637*8.2783*8.2731
10/09/2018 10:55:00*8.27637*8.27798*8.2791*8.2757
10/09/2018 11:00:00*8.27798*8.28756*8.28801*8.277
10/09/2018 11:05:00*8.28756*8.2859*8.2892*8.2848
10/09/2018 11:10:00*8.2859*8.2851*8.2874*8.28485
10/09/2018 11:15:00*8.2851*8.2847*8.2872*8.28334
10/09/2018 11:20:00*8.2847*8.2859*8.28748*8.28331
10/09/2018 11:25:00*8.2859*8.27944*8.2862*8.2791
10/09/2018 11:30:00*8.27944*8.282*8.28509*8.27894
10/09/2018 11:35:00*8.282*8.2792*8.28334*8.2751
10/09/2018 11:40:00*8.2792*8.28154*8.284*8.27591
10/09/2018 11:45:00*8.28154*8.27755*8.28163*8.27574
10/09/2018 11:50:00*8.27755*8.2751*8.27768*8.27494
10/09/2018 11:55:00*8.2751*8.2794*8.2799*8.2751
10/09/2018 12:00:00*8.2794*8.2804*8.2808*8.27631
10/09/2018 12:05:00*8.2804*8.27881*8.2809*8.2759
10/09/2018 12:10:00*8.27881*8.2784*8.27953*8.2768
10/09/2018 12:15:00*8.2784*8.27885*8.27923*8.27672
10/09/2018 12:20:00*8.27885*8.2847*8.2852*8.27852
10/09/2018 12:25:00*8.2847*8.28323*8.28505*8.28227
10/09/2018 12:30:00*8.28323*8.2802*8.28395*8.28005
10/09/2018 12:35:00*8.2802*8.2795*8.281*8.27874
10/09/2018 12:40:00*8.2795*8.2805*8.2806*8.2784
10/09/2018 12:45:00*8.2805*8.28097*8.281*8.27808
10/09/2018 12:50:00*8.28097*8.28398*8.2851*8.28092
10/09/2018 12:55:00*8.28398*8.2841*8.28492*8.2747
10/09/2018 13:00:00*8.2841*8.28318*8.28564*8.28269
10/09/2018 13:05:00*8.28318*8.2855*8.28758*8.2826
10/09/2018 13:10:00*8.2855*8.2815*8.28646*8.2815
10/09/2018 13:15:00*8.2815*8.28033*8.28265*8.27934
10/09/2018 13:20:00*8.28033*8.27667*8.28069*8.2764
10/09/2018 13:25:00*8.27667*8.27522*8.27751*8.27522
10/09/2018 13:30:00*8.27522*8.27378*8.2797*8.2735
10/09/2018 13:35:00*8.27378*8.27394*8.27535*8.27299
10/09/2018 13:40:00*8.27394*8.26644*8.275*8.26487
10/09/2018 13:45:00*8.26644*8.27086*8.27201*8.26644
10/09/2018 13:50:00*8.27086*8.2707*8.27226*8.26958
10/09/2018 13:55:00*8.2707*8.26869*8.2709*8.26805
10/09/2018 14:00:00*8.26869*8.27095*8.27132*8.26671
10/09/2018 14:05:00*8.27095*8.27151*8.27319*8.2701
10/09/2018 14:10:00*8.27151*8.26893*8.27197*8.26863
10/09/2018 14:15:00*8.26893*8.26821*8.2701*8.26811
10/09/2018 14:20:00*8.26821*8.26727*8.26821*8.26706
10/09/2018 14:25:00*8.26727*8.2682*8.26855*8.26626
10/09/2018 14:30:00*8.2682*8.26623*8.26902*8.26552
10/09/2018 14:35:00*8.26623*8.266*8.2665*8.2644
10/09/2018 14:40:00*8.266*8.2647*8.2668*8.2642
10/09/2018 14:45:00*8.2647*8.2641*8.2657*8.2638
10/09/2018 14:50:00*8.2641*8.26354*8.2648*8.26195
10/09/2018 14:55:00*8.26354*8.2638*8.26467*8.26325
10/09/2018 15:00:00*8.2638*8.2653*8.26532*8.2638
10/09/2018 15:05:00*8.2653*8.2657*8.267*8.2653
10/09/2018 15:10:00*8.2657*8.27019*8.2703*8.2657
10/09/2018 15:15:00*8.27019*8.27178*8.27296*8.26967
10/09/2018 15:20:00*8.27178*8.27204*8.27215*8.27082
10/09/2018 15:25:00*8.27204*8.27257*8.27288*8.27088
10/09/2018 15:30:00*8.27257*8.27174*8.27327*8.27081
10/09/2018 15:35:00*8.27174*8.26911*8.27319*8.26757
10/09/2018 15:40:00*8.26911*8.26678*8.26948*8.26646
10/09/2018 15:45:00*8.26678*8.2669*8.26875*8.26613
10/09/2018 15:50:00*8.2669*8.26607*8.26695*8.26455
10/09/2018 15:55:00*8.26607*8.2635*8.26607*8.2635
10/09/2018 16:00:00*8.2635*8.2625*8.26355*8.2624
10/09/2018 16:05:00*8.2625*8.26387*8.26407*8.2625
10/09/2018 16:10:00*8.26387*8.26426*8.26426*8.26387
10/09/2018 16:15:00*8.26426*8.26387*8.26499*8.26324
10/09/2018 16:20:00*8.26387*8.26269*8.2642*8.2625
10/09/2018 16:25:00*8.26269*8.2624*8.26318*8.26211
10/09/2018 16:30:00*8.2624*8.26335*8.26387*8.2618
10/09/2018 16:35:00*8.26335*8.2632*8.26348*8.26219
10/09/2018 16:40:00*8.2632*8.26327*8.26432*8.26292
10/09/2018 16:45:00*8.26327*8.2636*8.26369*8.26278
10/09/2018 16:50:00*8.2636*8.26411*8.26411*8.2634
10/09/2018 16:55:00*8.26411*8.26489*8.2654*8.2639
10/09/2018 17:00:00*8.26489*8.2651*8.2653*8.2643
