10/07/2018 17:05:00*8.2508*8.2508*8.2508*8.2508
10/07/2018 17:10:00*8.2508*8.2536*8.2543*8.2508
10/07/2018 17:15:00*8.2536*8.2536*8.2539*8.2531
10/07/2018 17:20:00*8.2536*8.2535*8.2542*8.25061
10/07/2018 17:25:00*8.2535*8.2512*8.2535*8.25069
10/07/2018 17:30:00*8.2512*8.2508*8.2512*8.25054
10/07/2018 17:35:00*8.2508*8.25425*8.2549*8.2508
10/07/2018 17:40:00*8.25425*8.25441*8.2546*8.25417
10/07/2018 17:45:00*8.25441*8.25203*8.25463*8.25203
10/07/2018 17:50:00*8.25203*8.25424*8.25433*8.25201
10/07/2018 17:55:00*8.25424*8.25101*8.25449*8.25101
10/07/2018 18:00:00*8.25101*8.25564*8.25684*8.25101
10/07/2018 18:05:00*8.25564*8.25551*8.2557*8.25337
10/07/2018 18:10:00*8.25551*8.25464*8.25551*8.2543
10/07/2018 18:15:00*8.25464*8.25406*8.25539*8.25355
10/07/2018 18:20:00*8.25406*8.25335*8.25462*8.25335
10/07/2018 18:25:00*8.25335*8.25379*8.25409*8.25315
10/07/2018 18:30:00*8.25379*8.25379*8.25405*8.25329
10/07/2018 18:35:00*8.25379*8.25415*8.25428*8.25337
10/07/2018 18:40:00*8.25415*8.25492*8.25512*8.25343
10/07/2018 18:45:00*8.25492*8.25382*8.25505*8.25332
10/07/2018 18:50:00*8.25382*8.25341*8.25392*8.25332
10/07/2018 18:55:00*8.25341*8.25389*8.25391*8.25323
10/07/2018 19:00:00*8.25389*8.25379*8.25483*8.2535
10/07/2018 19:05:00*8.25379*8.25486*8.25507*8.25352
10/07/2018 19:10:00*8.25486*8.25447*8.2556*8.25419
10/07/2018 19:15:00*8.25447*8.25651*8.25658*8.25348
10/07/2018 19:20:00*8.25651*8.25391*8.25785*8.25351
10/07/2018 19:25:00*8.25391*8.25606*8.25625*8.25383
10/07/2018 19:30:00*8.25606*8.25604*8.25656*8.25568
10/07/2018 19:35:00*8.25604*8.25766*8.25792*8.25589
10/07/2018 19:40:00*8.25766*8.25713*8.25793*8.2568
10/07/2018 19:45:00*8.25713*8.25681*8.25728*8.25628
10/07/2018 19:50:00*8.25681*8.25645*8.25681*8.25578
10/07/2018 19:55:00*8.25645*8.25593*8.25645*8.25525
10/07/2018 20:00:00*8.25593*8.25645*8.25804*8.25554
10/07/2018 20:05:00*8.25645*8.25858*8.25878*8.25568
10/07/2018 20:10:00*8.25858*8.25801*8.25972*8.25774
10/07/2018 20:15:00*8.25801*8.25698*8.25868*8.25689
10/07/2018 20:20:00*8.25698*8.25647*8.25741*8.25624
10/07/2018 20:25:00*8.25647*8.25647*8.25766*8.25429
10/07/2018 20:30:00*8.25647*8.25878*8.25892*8.25647
10/07/2018 20:35:00*8.25878*8.2591*8.25916*8.25779
10/07/2018 20:40:00*8.2591*8.26153*8.26185*8.2591
10/07/2018 20:45:00*8.26153*8.26248*8.26276*8.26117
10/07/2018 20:50:00*8.26248*8.26431*8.26433*8.26107
10/07/2018 20:55:00*8.26431*8.26272*8.26613*8.26265
10/07/2018 21:00:00*8.26272*8.26262*8.26335*8.26117
10/07/2018 21:05:00*8.26262*8.2675*8.26849*8.26262
10/07/2018 21:10:00*8.2675*8.26737*8.26795*8.26645
10/07/2018 21:15:00*8.26737*8.26607*8.26778*8.26575
10/07/2018 21:20:00*8.26607*8.26694*8.26737*8.26601
10/07/2018 21:25:00*8.26694*8.26538*8.26711*8.26517
10/07/2018 21:30:00*8.26538*8.26441*8.26565*8.26364
10/07/2018 21:35:00*8.26441*8.26715*8.26715*8.26441
10/07/2018 21:40:00*8.26715*8.26589*8.26735*8.26405
10/07/2018 21:45:00*8.26589*8.26438*8.26589*8.26436
10/07/2018 21:50:00*8.26438*8.26474*8.26498*8.26395
10/07/2018 21:55:00*8.26474*8.26375*8.26475*8.2632
10/07/2018 22:00:00*8.26375*8.2636*8.2638*8.2629
10/07/2018 22:05:00*8.2636*8.2654*8.2655*8.2636
10/07/2018 22:10:00*8.2654*8.2635*8.2658*8.2634
10/07/2018 22:15:00*8.2635*8.2644*8.2644*8.2635
10/07/2018 22:20:00*8.2644*8.26565*8.26647*8.2639
10/07/2018 22:25:00*8.26565*8.26512*8.26582*8.26485
10/07/2018 22:30:00*8.26512*8.26733*8.26733*8.26512
10/07/2018 22:35:00*8.26733*8.26756*8.26789*8.26617
10/07/2018 22:40:00*8.26756*8.26807*8.269*8.26756
10/07/2018 22:45:00*8.26807*8.2686*8.26925*8.26785
10/07/2018 22:50:00*8.2686*8.26746*8.2687*8.26697
10/07/2018 22:55:00*8.26746*8.2689*8.2695*8.26746
10/07/2018 23:00:00*8.2689*8.2669*8.269*8.2669
10/07/2018 23:05:00*8.2669*8.26884*8.26952*8.2669
10/07/2018 23:10:00*8.26884*8.26816*8.26952*8.26799
10/07/2018 23:15:00*8.26816*8.26785*8.26865*8.26739
10/07/2018 23:20:00*8.26785*8.2687*8.26898*8.26785
10/07/2018 23:25:00*8.2687*8.2687*8.26896*8.26774
10/07/2018 23:30:00*8.2687*8.26892*8.26892*8.2682
10/07/2018 23:35:00*8.26892*8.27007*8.27044*8.26892
10/07/2018 23:40:00*8.27007*8.26894*8.27007*8.26879
10/07/2018 23:45:00*8.26894*8.26816*8.26951*8.26778
10/07/2018 23:50:00*8.26816*8.2692*8.2692*8.26687
10/07/2018 23:55:00*8.2692*8.2691*8.2698*8.2688
10/08/2018 00:00:00*8.2691*8.2687*8.2696*8.268
10/08/2018 00:05:00*8.2687*8.2692*8.2706*8.2684
10/08/2018 00:10:00*8.2692*8.2687*8.2709*8.2686
10/08/2018 00:15:00*8.2687*8.2687*8.2698*8.2679
10/08/2018 00:20:00*8.2687*8.268*8.2688*8.2679
10/08/2018 00:25:00*8.268*8.26502*8.2683*8.26451
10/08/2018 00:30:00*8.26502*8.2664*8.2666*8.26482
10/08/2018 00:35:00*8.2664*8.2664*8.2673*8.2659
10/08/2018 00:40:00*8.2664*8.266*8.2666*8.2653
10/08/2018 00:45:00*8.266*8.2671*8.2671*8.2659
10/08/2018 00:50:00*8.2671*8.2682*8.2682*8.266
10/08/2018 00:55:00*8.2682*8.2685*8.2693*8.2682
10/08/2018 01:00:00*8.2685*8.2699*8.2699*8.2684
10/08/2018 01:05:00*8.2699*8.2684*8.2699*8.2679
10/08/2018 01:10:00*8.2684*8.2666*8.2685*8.2665
10/08/2018 01:15:00*8.2666*8.2668*8.2673*8.26516
10/08/2018 01:20:00*8.2668*8.26897*8.2693*8.2668
10/08/2018 01:25:00*8.26897*8.26938*8.2694*8.26836
10/08/2018 01:30:00*8.26938*8.27066*8.27166*8.26935
10/08/2018 01:35:00*8.27066*8.27158*8.27208*8.27039
10/08/2018 01:40:00*8.27158*8.2715*8.27215*8.27099
10/08/2018 01:45:00*8.2715*8.27004*8.2722*8.26969
10/08/2018 01:50:00*8.27004*8.27371*8.27381*8.27004
10/08/2018 01:55:00*8.27371*8.2741*8.27422*8.27182
10/08/2018 02:00:00*8.2741*8.26381*8.2741*8.2621
10/08/2018 02:05:00*8.26381*8.2698*8.27121*8.2621
10/08/2018 02:10:00*8.2698*8.27*8.27195*8.2676
10/08/2018 02:15:00*8.27*8.26904*8.27142*8.26688
10/08/2018 02:20:00*8.26904*8.2612*8.2706*8.2607
10/08/2018 02:25:00*8.2612*8.267*8.2678*8.2612
10/08/2018 02:30:00*8.267*8.2651*8.2678*8.2641
10/08/2018 02:35:00*8.2651*8.2706*8.2706*8.26492
10/08/2018 02:40:00*8.2706*8.273*8.2732*8.2701
10/08/2018 02:45:00*8.273*8.27152*8.2731*8.2701
10/08/2018 02:50:00*8.27152*8.2691*8.2736*8.2691
10/08/2018 02:55:00*8.2691*8.2669*8.2691*8.2665
10/08/2018 03:00:00*8.2669*8.2698*8.27015*8.2656
10/08/2018 03:05:00*8.2698*8.2675*8.2706*8.2655
10/08/2018 03:10:00*8.2675*8.2674*8.27074*8.26637
10/08/2018 03:15:00*8.2674*8.27232*8.27307*8.2666
10/08/2018 03:20:00*8.27232*8.27085*8.2733*8.2669
10/08/2018 03:25:00*8.27085*8.2687*8.27167*8.2675
10/08/2018 03:30:00*8.2687*8.2685*8.2724*8.2683
10/08/2018 03:35:00*8.2685*8.27034*8.27087*8.2676
10/08/2018 03:40:00*8.27034*8.2728*8.27556*8.27034
10/08/2018 03:45:00*8.2728*8.2719*8.2748*8.2697
10/08/2018 03:50:00*8.2719*8.273*8.2747*8.2692
10/08/2018 03:55:00*8.273*8.27543*8.27638*8.2724
10/08/2018 04:00:00*8.27543*8.2777*8.27793*8.27399
10/08/2018 04:05:00*8.2777*8.27695*8.28393*8.2765
10/08/2018 04:10:00*8.27695*8.2796*8.28054*8.2768
10/08/2018 04:15:00*8.2796*8.2732*8.28*8.2732
10/08/2018 04:20:00*8.2732*8.27726*8.27997*8.272
10/08/2018 04:25:00*8.27726*8.28086*8.2809*8.27595
10/08/2018 04:30:00*8.28086*8.2854*8.28654*8.28084
10/08/2018 04:35:00*8.2854*8.28894*8.29066*8.285
10/08/2018 04:40:00*8.28894*8.2831*8.28894*8.2817
10/08/2018 04:45:00*8.2831*8.291*8.29385*8.28267
10/08/2018 04:50:00*8.291*8.2882*8.29209*8.2875
10/08/2018 04:55:00*8.2882*8.2896*8.29124*8.2875
10/08/2018 05:00:00*8.2896*8.29459*8.29558*8.28786
10/08/2018 05:05:00*8.29459*8.2896*8.2946*8.289
10/08/2018 05:10:00*8.2896*8.2907*8.2912*8.2885
10/08/2018 05:15:00*8.2907*8.28909*8.2918*8.2885
10/08/2018 05:20:00*8.28909*8.2895*8.29032*8.2869
10/08/2018 05:25:00*8.2895*8.291*8.29201*8.2882
10/08/2018 05:30:00*8.291*8.2879*8.291*8.2876
10/08/2018 05:35:00*8.2879*8.28837*8.29003*8.2861
10/08/2018 05:40:00*8.28837*8.2864*8.28837*8.2859
10/08/2018 05:45:00*8.2864*8.2837*8.2871*8.2814
10/08/2018 05:50:00*8.2837*8.2865*8.287*8.28362
10/08/2018 05:55:00*8.2865*8.2888*8.2903*8.2865
10/08/2018 06:00:00*8.2888*8.2914*8.2936*8.2882
10/08/2018 06:05:00*8.2914*8.28738*8.2915*8.2869
10/08/2018 06:10:00*8.28738*8.2873*8.288*8.28507
10/08/2018 06:15:00*8.2873*8.28474*8.28929*8.2846
10/08/2018 06:20:00*8.28474*8.28472*8.28758*8.28454
10/08/2018 06:25:00*8.28472*8.28628*8.28692*8.2843
10/08/2018 06:30:00*8.28628*8.29003*8.29022*8.28628
10/08/2018 06:35:00*8.29003*8.2926*8.29327*8.28892
10/08/2018 06:40:00*8.2926*8.2926*8.2935*8.2898
10/08/2018 06:45:00*8.2926*8.29252*8.29263*8.2908
10/08/2018 06:50:00*8.29252*8.2905*8.29289*8.2903
10/08/2018 06:55:00*8.2905*8.2887*8.2908*8.2885
10/08/2018 07:00:00*8.2887*8.28593*8.2887*8.28402
10/08/2018 07:05:00*8.28593*8.29*8.29184*8.2854
10/08/2018 07:10:00*8.29*8.28865*8.29167*8.28864
10/08/2018 07:15:00*8.28865*8.28537*8.28994*8.2842
10/08/2018 07:20:00*8.28537*8.28513*8.28686*8.28362
10/08/2018 07:25:00*8.28513*8.28213*8.28562*8.28204
10/08/2018 07:30:00*8.28213*8.2814*8.28381*8.28
10/08/2018 07:35:00*8.2814*8.2786*8.28151*8.2779
10/08/2018 07:40:00*8.2786*8.2777*8.2788*8.2772
10/08/2018 07:45:00*8.2777*8.2766*8.278*8.2755
10/08/2018 07:50:00*8.2766*8.2795*8.2795*8.2755
10/08/2018 07:55:00*8.2795*8.2786*8.2825*8.2782
10/08/2018 08:00:00*8.2786*8.282*8.2831*8.2786
10/08/2018 08:05:00*8.282*8.28147*8.28775*8.281
10/08/2018 08:10:00*8.28147*8.2821*8.2831*8.2808
10/08/2018 08:15:00*8.2821*8.283*8.283*8.2809
10/08/2018 08:20:00*8.283*8.28413*8.2868*8.283
10/08/2018 08:25:00*8.28413*8.28713*8.28762*8.28394
10/08/2018 08:30:00*8.28713*8.288*8.2901*8.28641
10/08/2018 08:35:00*8.288*8.2889*8.2896*8.28732
10/08/2018 08:40:00*8.2889*8.2856*8.2889*8.2844
10/08/2018 08:45:00*8.2856*8.2866*8.28903*8.2856
10/08/2018 08:50:00*8.2866*8.2912*8.2914*8.2866
10/08/2018 08:55:00*8.2912*8.29608*8.2987*8.29109
10/08/2018 09:00:00*8.29608*8.2956*8.29754*8.2949
10/08/2018 09:05:00*8.2956*8.2903*8.29564*8.2898
10/08/2018 09:10:00*8.2903*8.29436*8.29497*8.2894
10/08/2018 09:15:00*8.29436*8.2957*8.2983*8.29433
10/08/2018 09:20:00*8.2957*8.2953*8.2983*8.29502
10/08/2018 09:25:00*8.2953*8.29321*8.296*8.2913
10/08/2018 09:30:00*8.29321*8.2933*8.2939*8.2927
10/08/2018 09:35:00*8.2933*8.29271*8.29405*8.2923
10/08/2018 09:40:00*8.29271*8.2887*8.2937*8.2883
10/08/2018 09:45:00*8.2887*8.2876*8.2896*8.2866
10/08/2018 09:50:00*8.2876*8.2819*8.2876*8.2819
10/08/2018 09:55:00*8.2819*8.28356*8.28371*8.28
10/08/2018 10:00:00*8.28356*8.2835*8.28443*8.2823
10/08/2018 10:05:00*8.2835*8.27575*8.28723*8.2736
10/08/2018 10:10:00*8.27575*8.2786*8.28113*8.2733
10/08/2018 10:15:00*8.2786*8.274*8.2786*8.27381
10/08/2018 10:20:00*8.274*8.2749*8.27795*8.26998
10/08/2018 10:25:00*8.2749*8.27868*8.2804*8.27458
10/08/2018 10:30:00*8.27868*8.2778*8.2797*8.2757
10/08/2018 10:35:00*8.2778*8.277*8.279*8.2755
10/08/2018 10:40:00*8.277*8.2785*8.2801*8.2765
10/08/2018 10:45:00*8.2785*8.2806*8.28066*8.27814
10/08/2018 10:50:00*8.2806*8.2795*8.2818*8.2793
10/08/2018 10:55:00*8.2795*8.27993*8.2811*8.2791
10/08/2018 11:00:00*8.27993*8.28791*8.28952*8.27993
10/08/2018 11:05:00*8.28791*8.2868*8.2933*8.2858
10/08/2018 11:10:00*8.2868*8.28889*8.28917*8.2845
10/08/2018 11:15:00*8.28889*8.28756*8.28889*8.28659
10/08/2018 11:20:00*8.28756*8.2879*8.28901*8.28664
10/08/2018 11:25:00*8.2879*8.28706*8.2884*8.28573
10/08/2018 11:30:00*8.28706*8.28777*8.2886*8.2852
10/08/2018 11:35:00*8.28777*8.2895*8.2897*8.2872
10/08/2018 11:40:00*8.2895*8.2846*8.29*8.2846
10/08/2018 11:45:00*8.2846*8.29197*8.29252*8.2846
10/08/2018 11:50:00*8.29197*8.2897*8.29565*8.2889
10/08/2018 11:55:00*8.2897*8.2881*8.2906*8.2873
10/08/2018 12:00:00*8.2881*8.28747*8.2893*8.2872
10/08/2018 12:05:00*8.28747*8.29304*8.29377*8.28747
10/08/2018 12:10:00*8.29304*8.29175*8.29367*8.2912
10/08/2018 12:15:00*8.29175*8.29135*8.29252*8.2911
10/08/2018 12:20:00*8.29135*8.28887*8.2914*8.28817
10/08/2018 12:25:00*8.28887*8.28709*8.28988*8.28691
10/08/2018 12:30:00*8.28709*8.28701*8.28793*8.28575
10/08/2018 12:35:00*8.28701*8.2858*8.28939*8.2857
10/08/2018 12:40:00*8.2858*8.2821*8.2858*8.2818
10/08/2018 12:45:00*8.2821*8.2841*8.2841*8.2817
10/08/2018 12:50:00*8.2841*8.2818*8.2843*8.2817
10/08/2018 12:55:00*8.2818*8.2835*8.2835*8.2818
10/08/2018 13:00:00*8.2835*8.2846*8.28528*8.2816
10/08/2018 13:05:00*8.2846*8.28758*8.2876*8.2846
10/08/2018 13:10:00*8.28758*8.28416*8.28944*8.28408
10/08/2018 13:15:00*8.28416*8.28436*8.28474*8.28385
10/08/2018 13:20:00*8.28436*8.2841*8.28614*8.284
10/08/2018 13:25:00*8.2841*8.2834*8.2846*8.2822
10/08/2018 13:30:00*8.2834*8.284*8.2842*8.2827
10/08/2018 13:35:00*8.284*8.2809*8.2844*8.2809
10/08/2018 13:40:00*8.2809*8.28061*8.28154*8.2795
10/08/2018 13:45:00*8.28061*8.28166*8.28196*8.27983
10/08/2018 13:50:00*8.28166*8.28069*8.28206*8.28048
10/08/2018 13:55:00*8.28069*8.28091*8.28121*8.275
10/08/2018 14:00:00*8.28091*8.2791*8.28095*8.27759
10/08/2018 14:05:00*8.2791*8.27753*8.28088*8.27715
10/08/2018 14:10:00*8.27753*8.27779*8.27884*8.27239
10/08/2018 14:15:00*8.27779*8.27798*8.27848*8.27738
10/08/2018 14:20:00*8.27798*8.27875*8.27883*8.27721
10/08/2018 14:25:00*8.27875*8.27543*8.27878*8.2734
10/08/2018 14:30:00*8.27543*8.27531*8.27705*8.2713
10/08/2018 14:35:00*8.27531*8.27442*8.27563*8.2741
10/08/2018 14:40:00*8.27442*8.27489*8.27581*8.27434
10/08/2018 14:45:00*8.27489*8.27402*8.27559*8.2724
10/08/2018 14:50:00*8.27402*8.2735*8.2751*8.27332
10/08/2018 14:55:00*8.2735*8.27365*8.27563*8.2716
10/08/2018 15:00:00*8.27365*8.27436*8.27513*8.27328
10/08/2018 15:05:00*8.27436*8.27378*8.27643*8.2729
10/08/2018 15:10:00*8.27378*8.27297*8.27378*8.27246
10/08/2018 15:15:00*8.27297*8.27019*8.27506*8.27013
10/08/2018 15:20:00*8.27019*8.27154*8.27297*8.26965
10/08/2018 15:25:00*8.27154*8.2729*8.27304*8.27115
10/08/2018 15:30:00*8.2729*8.273*8.27356*8.27285
10/08/2018 15:35:00*8.273*8.2729*8.27326*8.27263
10/08/2018 15:40:00*8.2729*8.27227*8.27395*8.27224
10/08/2018 15:45:00*8.27227*8.27103*8.27309*8.2699
10/08/2018 15:50:00*8.27103*8.271*8.27337*8.27095
10/08/2018 15:55:00*8.271*8.27102*8.27159*8.2706
10/08/2018 16:00:00*8.27102*8.2708*8.27194*8.2699
10/08/2018 16:05:00*8.2708*8.27275*8.27275*8.2708
10/08/2018 16:10:00*8.27275*8.27178*8.27275*8.27178
10/08/2018 16:15:00*8.27178*8.27146*8.27178*8.27146
10/08/2018 16:20:00*8.27146*8.27195*8.2722*8.27146
10/08/2018 16:25:00*8.27195*8.27179*8.27195*8.2716
10/08/2018 16:30:00*8.27179*8.27238*8.27241*8.27176
10/08/2018 16:35:00*8.27238*8.27276*8.27276*8.2721
10/08/2018 16:40:00*8.27276*8.2733*8.2733*8.2725
10/08/2018 16:45:00*8.2733*8.275*8.2752*8.2733
10/08/2018 16:50:00*8.275*8.27374*8.2754*8.2733
10/08/2018 16:55:00*8.27374*8.27376*8.27474*8.27374
10/08/2018 17:00:00*8.27376*8.2731*8.27442*8.273
