10/04/2018 17:05:00*8.2475*8.2449*8.2475*8.2444
10/04/2018 17:10:00*8.2449*8.2457*8.24609*8.2449
10/04/2018 17:15:00*8.2457*8.24612*8.24627*8.24493
10/04/2018 17:20:00*8.24612*8.24617*8.24638*8.24554
10/04/2018 17:25:00*8.24617*8.24617*8.24617*8.24617
10/04/2018 17:30:00*8.24617*8.24573*8.24617*8.24455
10/04/2018 17:35:00*8.24573*8.24703*8.24723*8.24556
10/04/2018 17:40:00*8.24703*8.24669*8.24703*8.24669
10/04/2018 17:45:00*8.24669*8.24929*8.24929*8.24669
10/04/2018 17:50:00*8.24929*8.2423*8.24929*8.2423
10/04/2018 17:55:00*8.2423*8.2462*8.2465*8.2423
10/04/2018 18:00:00*8.2462*8.2429*8.2471*8.2429
10/04/2018 18:05:00*8.2429*8.2462*8.24799*8.2429
10/04/2018 18:10:00*8.2462*8.2476*8.2476*8.2458
10/04/2018 18:15:00*8.2476*8.2474*8.24897*8.2465
10/04/2018 18:20:00*8.2474*8.2486*8.2488*8.2474
10/04/2018 18:25:00*8.2486*8.24734*8.24906*8.2471
10/04/2018 18:30:00*8.24734*8.24675*8.24898*8.24668
10/04/2018 18:35:00*8.24675*8.24674*8.24846*8.2457
10/04/2018 18:40:00*8.24674*8.24668*8.24692*8.24668
10/04/2018 18:45:00*8.24668*8.24699*8.24699*8.24569
10/04/2018 18:50:00*8.24699*8.2471*8.2471*8.24699
10/04/2018 18:55:00*8.2471*8.24631*8.2472*8.24631
10/04/2018 19:00:00*8.24631*8.24628*8.2471*8.2461
10/04/2018 19:05:00*8.24628*8.2465*8.2472*8.2462
10/04/2018 19:10:00*8.2465*8.2464*8.2469*8.246
10/04/2018 19:15:00*8.2464*8.24618*8.2464*8.24564
10/04/2018 19:20:00*8.24618*8.24629*8.24629*8.246
10/04/2018 19:25:00*8.24629*8.24674*8.2468*8.24629
10/04/2018 19:30:00*8.24674*8.24582*8.24674*8.24582
10/04/2018 19:35:00*8.24582*8.24624*8.24624*8.24582
10/04/2018 19:40:00*8.24624*8.24661*8.24696*8.24624
10/04/2018 19:45:00*8.24661*8.24721*8.24721*8.24661
10/04/2018 19:50:00*8.24721*8.2469*8.24737*8.2465
10/04/2018 19:55:00*8.2469*8.2453*8.2471*8.2448
10/04/2018 20:00:00*8.2453*8.245*8.2461*8.2448
10/04/2018 20:05:00*8.245*8.24701*8.24701*8.245
10/04/2018 20:10:00*8.24701*8.24611*8.2475*8.2453
10/04/2018 20:15:00*8.24611*8.24475*8.24619*8.24453
10/04/2018 20:20:00*8.24475*8.24479*8.24668*8.24359
10/04/2018 20:25:00*8.24479*8.24531*8.24558*8.24381
10/04/2018 20:30:00*8.24531*8.24558*8.24624*8.24531
10/04/2018 20:35:00*8.24558*8.2452*8.24588*8.2442
10/04/2018 20:40:00*8.2452*8.24633*8.24681*8.2452
10/04/2018 20:45:00*8.24633*8.24699*8.24699*8.2462
10/04/2018 20:50:00*8.24699*8.2481*8.24853*8.24699
10/04/2018 20:55:00*8.2481*8.2463*8.24885*8.2462
10/04/2018 21:00:00*8.2463*8.24569*8.24728*8.24491
10/04/2018 21:05:00*8.24569*8.24447*8.24774*8.24447
10/04/2018 21:10:00*8.24447*8.24742*8.24791*8.24442
10/04/2018 21:15:00*8.24742*8.24535*8.24775*8.2452
10/04/2018 21:20:00*8.24535*8.24428*8.24535*8.24422
10/04/2018 21:25:00*8.24428*8.24261*8.24499*8.24261
10/04/2018 21:30:00*8.24261*8.2449*8.2449*8.24249
10/04/2018 21:35:00*8.2449*8.2438*8.2449*8.2428
10/04/2018 21:40:00*8.2438*8.243*8.24395*8.2422
10/04/2018 21:45:00*8.243*8.244*8.2444*8.243
10/04/2018 21:50:00*8.244*8.2443*8.2449*8.2438
10/04/2018 21:55:00*8.2443*8.2462*8.24631*8.2434
10/04/2018 22:00:00*8.2462*8.2472*8.2472*8.2458
10/04/2018 22:05:00*8.2472*8.2475*8.2487*8.2472
10/04/2018 22:10:00*8.2475*8.2484*8.2485*8.247
10/04/2018 22:15:00*8.2484*8.2485*8.2487*8.2477
10/04/2018 22:20:00*8.2485*8.2475*8.2494*8.2471
10/04/2018 22:25:00*8.2475*8.2471*8.2475*8.246
10/04/2018 22:30:00*8.2471*8.2467*8.2485*8.2456
10/04/2018 22:35:00*8.2467*8.2478*8.2481*8.2443
10/04/2018 22:40:00*8.2478*8.2495*8.2496*8.2478
10/04/2018 22:45:00*8.2495*8.2479*8.2495*8.2479
10/04/2018 22:50:00*8.2479*8.24735*8.2483*8.24735
10/04/2018 22:55:00*8.24735*8.2485*8.249*8.2473
10/04/2018 23:00:00*8.2485*8.25046*8.2505*8.24842
10/04/2018 23:05:00*8.25046*8.25079*8.25123*8.24931
10/04/2018 23:10:00*8.25079*8.2522*8.2522*8.25079
10/04/2018 23:15:00*8.2522*8.25196*8.2525*8.25173
10/04/2018 23:20:00*8.25196*8.25082*8.25196*8.25065
10/04/2018 23:25:00*8.25082*8.2508*8.2513*8.2501
10/04/2018 23:30:00*8.2508*8.2513*8.2513*8.2507
10/04/2018 23:35:00*8.2513*8.2512*8.2513*8.2504
10/04/2018 23:40:00*8.2512*8.25106*8.2517*8.2506
10/04/2018 23:45:00*8.25106*8.2514*8.2514*8.2505
10/04/2018 23:50:00*8.2514*8.25239*8.25319*8.2507
10/04/2018 23:55:00*8.25239*8.25235*8.25262*8.25231
10/05/2018 00:00:00*8.25235*8.25261*8.25327*8.25235
10/05/2018 00:05:00*8.25261*8.25283*8.25309*8.25208
10/05/2018 00:10:00*8.25283*8.25172*8.25344*8.2517
10/05/2018 00:15:00*8.25172*8.25083*8.25207*8.25037
10/05/2018 00:20:00*8.25083*8.2511*8.25125*8.25083
10/05/2018 00:25:00*8.2511*8.2537*8.2539*8.25091
10/05/2018 00:30:00*8.2537*8.2533*8.2538*8.253
10/05/2018 00:35:00*8.2533*8.2532*8.2535*8.2528
10/05/2018 00:40:00*8.2532*8.2517*8.2534*8.2517
10/05/2018 00:45:00*8.2517*8.24841*8.2517*8.24837
10/05/2018 00:50:00*8.24841*8.24969*8.24985*8.24828
10/05/2018 00:55:00*8.24969*8.2489*8.24999*8.2482
10/05/2018 01:00:00*8.2489*8.25054*8.25077*8.24887
10/05/2018 01:05:00*8.25054*8.2526*8.25294*8.24927
10/05/2018 01:10:00*8.2526*8.25344*8.25401*8.25253
10/05/2018 01:15:00*8.25344*8.25278*8.25362*8.25156
10/05/2018 01:20:00*8.25278*8.25241*8.25293*8.25117
10/05/2018 01:25:00*8.25241*8.25234*8.25322*8.25219
10/05/2018 01:30:00*8.25234*8.25301*8.2535*8.25234
10/05/2018 01:35:00*8.25301*8.25404*8.25596*8.25301
10/05/2018 01:40:00*8.25404*8.253*8.25623*8.252
10/05/2018 01:45:00*8.253*8.25435*8.25514*8.2528
10/05/2018 01:50:00*8.25435*8.25531*8.25568*8.2538
10/05/2018 01:55:00*8.25531*8.25466*8.25813*8.25434
10/05/2018 02:00:00*8.25466*8.25405*8.25751*8.25405
10/05/2018 02:05:00*8.25405*8.24933*8.25496*8.2491
10/05/2018 02:10:00*8.24933*8.24947*8.25169*8.24933
10/05/2018 02:15:00*8.24947*8.25146*8.25146*8.2472
10/05/2018 02:20:00*8.25146*8.2507*8.25188*8.2489
10/05/2018 02:25:00*8.2507*8.2461*8.25137*8.2461
10/05/2018 02:30:00*8.2461*8.2451*8.24642*8.2436
10/05/2018 02:35:00*8.2451*8.24195*8.2451*8.2414
10/05/2018 02:40:00*8.24195*8.2401*8.24217*8.2401
10/05/2018 02:45:00*8.2401*8.24036*8.24238*8.238
10/05/2018 02:50:00*8.24036*8.2383*8.24214*8.2359
10/05/2018 02:55:00*8.2383*8.2406*8.2432*8.23811
10/05/2018 03:00:00*8.2406*8.24277*8.2452*8.2404
10/05/2018 03:05:00*8.24277*8.24923*8.25061*8.24277
10/05/2018 03:10:00*8.24923*8.249*8.24983*8.24613
10/05/2018 03:15:00*8.249*8.25335*8.25368*8.2481
10/05/2018 03:20:00*8.25335*8.25736*8.2593*8.253
10/05/2018 03:25:00*8.25736*8.2597*8.26159*8.2544
10/05/2018 03:30:00*8.2597*8.25352*8.25977*8.2533
10/05/2018 03:35:00*8.25352*8.26337*8.26342*8.25277
10/05/2018 03:40:00*8.26337*8.2611*8.26583*8.2611
10/05/2018 03:45:00*8.2611*8.2574*8.2613*8.2561
10/05/2018 03:50:00*8.2574*8.25622*8.25993*8.2558
10/05/2018 03:55:00*8.25622*8.26782*8.26814*8.2559
10/05/2018 04:00:00*8.26782*8.2692*8.27473*8.26744
10/05/2018 04:05:00*8.2692*8.27095*8.27159*8.2668
10/05/2018 04:10:00*8.27095*8.2718*8.27226*8.26879
10/05/2018 04:15:00*8.2718*8.2743*8.27529*8.27121
10/05/2018 04:20:00*8.2743*8.2777*8.279*8.27314
10/05/2018 04:25:00*8.2777*8.281*8.28227*8.2775
10/05/2018 04:30:00*8.281*8.279*8.2842*8.279
10/05/2018 04:35:00*8.279*8.2756*8.281*8.2756
10/05/2018 04:40:00*8.2756*8.27302*8.276*8.2729
10/05/2018 04:45:00*8.27302*8.27419*8.27461*8.27132
10/05/2018 04:50:00*8.27419*8.2758*8.27699*8.27278
10/05/2018 04:55:00*8.2758*8.27511*8.27772*8.27429
10/05/2018 05:00:00*8.27511*8.27719*8.27796*8.27437
10/05/2018 05:05:00*8.27719*8.2788*8.2809*8.27627
10/05/2018 05:10:00*8.2788*8.2839*8.28521*8.2788
10/05/2018 05:15:00*8.2839*8.2779*8.2839*8.2774
10/05/2018 05:20:00*8.2779*8.2794*8.27995*8.2773
10/05/2018 05:25:00*8.2794*8.278*8.2799*8.2764
10/05/2018 05:30:00*8.278*8.2784*8.28106*8.2773
10/05/2018 05:35:00*8.2784*8.27769*8.27852*8.27625
10/05/2018 05:40:00*8.27769*8.27772*8.27824*8.2758
10/05/2018 05:45:00*8.27772*8.2747*8.27965*8.2747
10/05/2018 05:50:00*8.2747*8.2744*8.2753*8.2727
10/05/2018 05:55:00*8.2744*8.28088*8.28268*8.2744
10/05/2018 06:00:00*8.28088*8.2761*8.2818*8.27576
10/05/2018 06:05:00*8.2761*8.27406*8.27756*8.2723
10/05/2018 06:10:00*8.27406*8.27428*8.27471*8.27216
10/05/2018 06:15:00*8.27428*8.2747*8.2782*8.27428
10/05/2018 06:20:00*8.2747*8.277*8.27757*8.2747
10/05/2018 06:25:00*8.277*8.27813*8.28098*8.2763
10/05/2018 06:30:00*8.27813*8.27829*8.27965*8.2771
10/05/2018 06:35:00*8.27829*8.2747*8.27847*8.2747
10/05/2018 06:40:00*8.2747*8.2742*8.27541*8.2739
10/05/2018 06:45:00*8.2742*8.2747*8.2759*8.2733
10/05/2018 06:50:00*8.2747*8.27288*8.27556*8.27275
10/05/2018 06:55:00*8.27288*8.27182*8.2731*8.2695
10/05/2018 07:00:00*8.27182*8.27545*8.2772*8.2718
10/05/2018 07:05:00*8.27545*8.2735*8.27596*8.272
10/05/2018 07:10:00*8.2735*8.2733*8.2746*8.2731
10/05/2018 07:15:00*8.2733*8.2714*8.2734*8.2706
10/05/2018 07:20:00*8.2714*8.26673*8.27211*8.2666
10/05/2018 07:25:00*8.26673*8.2678*8.2687*8.2666
10/05/2018 07:30:00*8.2678*8.267*8.268*8.2666
10/05/2018 07:35:00*8.267*8.2669*8.26732*8.26613
10/05/2018 07:40:00*8.2669*8.2657*8.2687*8.2651
10/05/2018 07:45:00*8.2657*8.2638*8.2657*8.2633
10/05/2018 07:50:00*8.2638*8.26486*8.26657*8.26307
10/05/2018 07:55:00*8.26486*8.2657*8.268*8.26478
10/05/2018 08:00:00*8.2657*8.26428*8.26591*8.25914
10/05/2018 08:05:00*8.26428*8.26185*8.27073*8.26161
10/05/2018 08:10:00*8.26185*8.26603*8.26648*8.2611
10/05/2018 08:15:00*8.26603*8.26683*8.2674*8.26528
10/05/2018 08:20:00*8.26683*8.27147*8.2742*8.26671
10/05/2018 08:25:00*8.27147*8.2724*8.2732*8.2701
10/05/2018 08:30:00*8.2724*8.2713*8.27726*8.2701
10/05/2018 08:35:00*8.2713*8.2731*8.2773*8.2547
10/05/2018 08:40:00*8.2731*8.2893*8.28953*8.272
10/05/2018 08:45:00*8.2893*8.277*8.2893*8.27563
10/05/2018 08:50:00*8.277*8.27268*8.27749*8.269
10/05/2018 08:55:00*8.27268*8.26424*8.27268*8.25994
10/05/2018 09:00:00*8.26424*8.25487*8.26464*8.25353
10/05/2018 09:05:00*8.25487*8.25286*8.25758*8.2485
10/05/2018 09:10:00*8.25286*8.2604*8.2608*8.2495
10/05/2018 09:15:00*8.2604*8.25282*8.2616*8.25012
10/05/2018 09:20:00*8.25282*8.2516*8.25426*8.2511
10/05/2018 09:25:00*8.2516*8.255*8.25781*8.2516
10/05/2018 09:30:00*8.255*8.25044*8.2562*8.2487
10/05/2018 09:35:00*8.25044*8.25227*8.25481*8.24886
10/05/2018 09:40:00*8.25227*8.2531*8.2532*8.24683
10/05/2018 09:45:00*8.2531*8.2533*8.2579*8.2519
10/05/2018 09:50:00*8.2533*8.2545*8.25606*8.25206
10/05/2018 09:55:00*8.2545*8.2538*8.25795*8.2457
10/05/2018 10:00:00*8.2538*8.2528*8.2573*8.2526
10/05/2018 10:05:00*8.2528*8.2485*8.2531*8.2462
10/05/2018 10:10:00*8.2485*8.2436*8.24999*8.2433
10/05/2018 10:15:00*8.2436*8.24668*8.24805*8.243
10/05/2018 10:20:00*8.24668*8.25426*8.25439*8.24645
10/05/2018 10:25:00*8.25426*8.2511*8.25453*8.25
10/05/2018 10:30:00*8.2511*8.2503*8.25278*8.25
10/05/2018 10:35:00*8.2503*8.2529*8.25367*8.2498
10/05/2018 10:40:00*8.2529*8.2522*8.25532*8.2522
10/05/2018 10:45:00*8.2522*8.2533*8.2533*8.2503
10/05/2018 10:50:00*8.2533*8.2534*8.2567*8.2532
10/05/2018 10:55:00*8.2534*8.25882*8.25906*8.2534
10/05/2018 11:00:00*8.25882*8.25985*8.2634*8.24268
10/05/2018 11:05:00*8.25985*8.25994*8.2606*8.2567
10/05/2018 11:10:00*8.25994*8.2565*8.26019*8.2554
10/05/2018 11:15:00*8.2565*8.26032*8.26154*8.2565
10/05/2018 11:20:00*8.26032*8.26066*8.2637*8.2581
10/05/2018 11:25:00*8.26066*8.26418*8.26558*8.26048
10/05/2018 11:30:00*8.26418*8.26412*8.26725*8.26314
10/05/2018 11:35:00*8.26412*8.2595*8.26427*8.2594
10/05/2018 11:40:00*8.2595*8.2595*8.26144*8.2582
10/05/2018 11:45:00*8.2595*8.26736*8.26966*8.2582
10/05/2018 11:50:00*8.26736*8.27*8.27004*8.26395
10/05/2018 11:55:00*8.27*8.26969*8.27274*8.26804
10/05/2018 12:00:00*8.26969*8.2777*8.2783*8.26873
10/05/2018 12:05:00*8.2777*8.2747*8.27791*8.2744
10/05/2018 12:10:00*8.2747*8.27359*8.27524*8.2706
10/05/2018 12:15:00*8.27359*8.27191*8.27498*8.2702
10/05/2018 12:20:00*8.27191*8.27254*8.27454*8.2696
10/05/2018 12:25:00*8.27254*8.26958*8.27266*8.26802
10/05/2018 12:30:00*8.26958*8.2688*8.26971*8.26805
10/05/2018 12:35:00*8.2688*8.27073*8.27096*8.2681
10/05/2018 12:40:00*8.27073*8.27108*8.27195*8.27067
10/05/2018 12:45:00*8.27108*8.27553*8.27559*8.2707
10/05/2018 12:50:00*8.27553*8.27111*8.27713*8.2708
10/05/2018 12:55:00*8.27111*8.26823*8.27119*8.26676
10/05/2018 13:00:00*8.26823*8.26741*8.26823*8.2648
10/05/2018 13:05:00*8.26741*8.26786*8.2687*8.26731
10/05/2018 13:10:00*8.26786*8.26945*8.26945*8.26759
10/05/2018 13:15:00*8.26945*8.26758*8.2712*8.2666
10/05/2018 13:20:00*8.26758*8.26801*8.26842*8.263
10/05/2018 13:25:00*8.26801*8.27211*8.2728*8.26782
10/05/2018 13:30:00*8.27211*8.27346*8.27346*8.27065
10/05/2018 13:35:00*8.27346*8.27311*8.27362*8.27212
10/05/2018 13:40:00*8.27311*8.27137*8.27392*8.27128
10/05/2018 13:45:00*8.27137*8.2676*8.27148*8.2671
10/05/2018 13:50:00*8.2676*8.26475*8.26794*8.26459
10/05/2018 13:55:00*8.26475*8.26428*8.2664*8.26378
10/05/2018 14:00:00*8.26428*8.2643*8.26572*8.2627
10/05/2018 14:05:00*8.2643*8.26369*8.26443*8.26316
10/05/2018 14:10:00*8.26369*8.2644*8.2654*8.2626
10/05/2018 14:15:00*8.2644*8.2648*8.2654*8.264
10/05/2018 14:20:00*8.2648*8.2604*8.2649*8.26025
10/05/2018 14:25:00*8.2604*8.26028*8.26152*8.2583
10/05/2018 14:30:00*8.26028*8.2626*8.26281*8.26019
10/05/2018 14:35:00*8.2626*8.26125*8.26287*8.26045
10/05/2018 14:40:00*8.26125*8.26037*8.2624*8.25917
10/05/2018 14:45:00*8.26037*8.25998*8.26263*8.25664
10/05/2018 14:50:00*8.25998*8.26034*8.26058*8.25822
10/05/2018 14:55:00*8.26034*8.257*8.26089*8.2558
10/05/2018 15:00:00*8.257*8.2547*8.2596*8.2547
10/05/2018 15:05:00*8.2547*8.255*8.26086*8.2542
10/05/2018 15:10:00*8.255*8.25686*8.2586*8.2546
10/05/2018 15:15:00*8.25686*8.25677*8.25743*8.25531
10/05/2018 15:20:00*8.25677*8.25636*8.25747*8.2539
10/05/2018 15:25:00*8.25636*8.25565*8.25636*8.2536
10/05/2018 15:30:00*8.25565*8.2531*8.25608*8.2531
10/05/2018 15:35:00*8.2531*8.25622*8.25631*8.2531
10/05/2018 15:40:00*8.25622*8.25874*8.2588*8.25561
10/05/2018 15:45:00*8.25874*8.2599*8.26*8.25865
10/05/2018 15:50:00*8.2599*8.25729*8.26232*8.25729
10/05/2018 15:55:00*8.25729*8.261*8.2626*8.25729
10/05/2018 16:00:00*8.261*8.2584*8.261*8.2577
10/05/2018 16:05:00*8.2584*8.2556*8.2584*8.2556
10/05/2018 16:10:00*8.2556*8.25634*8.25696*8.2555
10/05/2018 16:15:00*8.25634*8.259*8.2591*8.25516
10/05/2018 16:20:00*8.259*8.26006*8.2627*8.25846
10/05/2018 16:25:00*8.26006*8.2616*8.2622*8.25949
10/05/2018 16:30:00*8.2616*8.26294*8.26329*8.2611
10/05/2018 16:35:00*8.26294*8.2635*8.2637*8.2619
10/05/2018 16:40:00*8.2635*8.2631*8.26382*8.26261
10/05/2018 16:45:00*8.2631*8.26287*8.26339*8.2611
10/05/2018 16:50:00*8.26287*8.2609*8.26287*8.2598
10/05/2018 16:55:00*8.2609*8.2599*8.2609*8.2592
10/05/2018 17:00:00*8.2599*8.25587*8.2603*8.25065
