10/03/2018 17:05:00*8.22111*8.21675*8.22572*8.2156
10/03/2018 17:10:00*8.21675*8.21795*8.22153*8.20997
10/03/2018 17:15:00*8.21795*8.22445*8.22595*8.21791
10/03/2018 17:20:00*8.22445*8.2224*8.22595*8.2215
10/03/2018 17:25:00*8.2224*8.2232*8.22421*8.2197
10/03/2018 17:30:00*8.2232*8.225*8.225*8.2232
10/03/2018 17:35:00*8.225*8.222*8.225*8.222
10/03/2018 17:40:00*8.222*8.22789*8.22789*8.2219
10/03/2018 17:45:00*8.22789*8.2263*8.2286*8.2263
10/03/2018 17:50:00*8.2263*8.22694*8.22696*8.2238
10/03/2018 17:55:00*8.22694*8.22377*8.22702*8.22377
10/03/2018 18:00:00*8.22377*8.225*8.2258*8.2232
10/03/2018 18:05:00*8.225*8.2235*8.225*8.2218
10/03/2018 18:10:00*8.2235*8.22452*8.22498*8.2235
10/03/2018 18:15:00*8.22452*8.22356*8.22466*8.22292
10/03/2018 18:20:00*8.22356*8.2235*8.22385*8.22189
10/03/2018 18:25:00*8.2235*8.223*8.2237*8.223
10/03/2018 18:30:00*8.223*8.2258*8.2264*8.223
10/03/2018 18:35:00*8.2258*8.2244*8.2258*8.2235
10/03/2018 18:40:00*8.2244*8.2234*8.2244*8.2229
10/03/2018 18:45:00*8.2234*8.2223*8.2238*8.2223
10/03/2018 18:50:00*8.2223*8.2225*8.223*8.2215
10/03/2018 18:55:00*8.2225*8.2221*8.2226*8.2215
10/03/2018 19:00:00*8.2221*8.22483*8.22484*8.2214
10/03/2018 19:05:00*8.22483*8.2245*8.22571*8.22436
10/03/2018 19:10:00*8.2245*8.2251*8.2259*8.2245
10/03/2018 19:15:00*8.2251*8.22638*8.2268*8.2243
10/03/2018 19:20:00*8.22638*8.2294*8.2299*8.22592
10/03/2018 19:25:00*8.2294*8.2302*8.23173*8.2294
10/03/2018 19:30:00*8.2302*8.2279*8.2302*8.2279
10/03/2018 19:35:00*8.2279*8.2287*8.22886*8.2279
10/03/2018 19:40:00*8.2287*8.2294*8.22952*8.22851
10/03/2018 19:45:00*8.2294*8.22987*8.23007*8.2291
10/03/2018 19:50:00*8.22987*8.23156*8.23191*8.22987
10/03/2018 19:55:00*8.23156*8.2314*8.23165*8.2311
10/03/2018 20:00:00*8.2314*8.22905*8.23144*8.22904
10/03/2018 20:05:00*8.22905*8.22881*8.231*8.22768
10/03/2018 20:10:00*8.22881*8.22872*8.23067*8.22819
10/03/2018 20:15:00*8.22872*8.22985*8.22996*8.22826
10/03/2018 20:20:00*8.22985*8.232*8.232*8.22965
10/03/2018 20:25:00*8.232*8.2326*8.2328*8.2311
10/03/2018 20:30:00*8.2326*8.2317*8.2326*8.2314
10/03/2018 20:35:00*8.2317*8.2328*8.2328*8.2309
10/03/2018 20:40:00*8.2328*8.2323*8.2335*8.232
10/03/2018 20:45:00*8.2323*8.2309*8.2323*8.2307
10/03/2018 20:50:00*8.2309*8.23249*8.23249*8.2306
10/03/2018 20:55:00*8.23249*8.2314*8.23273*8.2314
10/03/2018 21:00:00*8.2314*8.2305*8.23414*8.2303
10/03/2018 21:05:00*8.2305*8.2355*8.2356*8.23034
10/03/2018 21:10:00*8.2355*8.2348*8.2357*8.234
10/03/2018 21:15:00*8.2348*8.2348*8.2352*8.2338
10/03/2018 21:20:00*8.2348*8.2357*8.2362*8.2339
10/03/2018 21:25:00*8.2357*8.236*8.236*8.2351
10/03/2018 21:30:00*8.236*8.2392*8.2398*8.236
10/03/2018 21:35:00*8.2392*8.2396*8.2396*8.2381
10/03/2018 21:40:00*8.2396*8.2367*8.2396*8.236
10/03/2018 21:45:00*8.2367*8.2349*8.2369*8.2341
10/03/2018 21:50:00*8.2349*8.2337*8.2362*8.2331
10/03/2018 21:55:00*8.2337*8.2332*8.2355*8.2332
10/03/2018 22:00:00*8.2332*8.2354*8.2364*8.2332
10/03/2018 22:05:00*8.2354*8.2345*8.2367*8.2341
10/03/2018 22:10:00*8.2345*8.2333*8.2354*8.233
10/03/2018 22:15:00*8.2333*8.2346*8.2348*8.2317
10/03/2018 22:20:00*8.2346*8.2361*8.2363*8.2342
10/03/2018 22:25:00*8.2361*8.2352*8.2367*8.2352
10/03/2018 22:30:00*8.2352*8.23463*8.2353*8.23411
10/03/2018 22:35:00*8.23463*8.237*8.237*8.23463
10/03/2018 22:40:00*8.237*8.2375*8.2386*8.2366
10/03/2018 22:45:00*8.2375*8.23836*8.2386*8.2375
10/03/2018 22:50:00*8.23836*8.23838*8.23981*8.23836
10/03/2018 22:55:00*8.23838*8.23799*8.23838*8.2362
10/03/2018 23:00:00*8.23799*8.23637*8.23799*8.23585
10/03/2018 23:05:00*8.23637*8.23862*8.2389*8.23535
10/03/2018 23:10:00*8.23862*8.2382*8.23892*8.2382
10/03/2018 23:15:00*8.2382*8.23778*8.2382*8.23759
10/03/2018 23:20:00*8.23778*8.2376*8.2385*8.23754
10/03/2018 23:25:00*8.2376*8.23533*8.23785*8.2351
10/03/2018 23:30:00*8.23533*8.2366*8.237*8.23533
10/03/2018 23:35:00*8.2366*8.23549*8.2371*8.2352
10/03/2018 23:40:00*8.23549*8.2377*8.23859*8.23549
10/03/2018 23:45:00*8.2377*8.23616*8.2377*8.2358
10/03/2018 23:50:00*8.23616*8.23677*8.23707*8.2351
10/03/2018 23:55:00*8.23677*8.23663*8.23722*8.23644
10/04/2018 00:05:00*8.235*8.23659*8.23707*8.2349
10/04/2018 00:10:00*8.23659*8.23551*8.23712*8.23476
10/04/2018 00:15:00*8.23551*8.2338*8.23558*8.2337
10/04/2018 00:20:00*8.2338*8.2361*8.2361*8.2338
10/04/2018 00:25:00*8.2361*8.2372*8.2372*8.2361
10/04/2018 00:30:00*8.2372*8.2432*8.2433*8.2371
10/04/2018 00:35:00*8.2432*8.2411*8.24463*8.2403
10/04/2018 00:40:00*8.2411*8.23937*8.24272*8.23913
10/04/2018 00:45:00*8.23937*8.23979*8.24045*8.239
10/04/2018 00:50:00*8.23979*8.24054*8.24063*8.2388
10/04/2018 00:55:00*8.24054*8.24295*8.24295*8.2384
10/04/2018 01:00:00*8.24295*8.2384*8.24366*8.2382
10/04/2018 01:05:00*8.2384*8.23554*8.24132*8.232
10/04/2018 01:10:00*8.23554*8.23411*8.2378*8.23411
10/04/2018 01:15:00*8.23411*8.2338*8.238*8.2333
10/04/2018 01:20:00*8.2338*8.2328*8.2341*8.2326
10/04/2018 01:25:00*8.2328*8.2326*8.2338*8.2308
10/04/2018 01:30:00*8.2326*8.235*8.237*8.2326
10/04/2018 01:35:00*8.235*8.23771*8.23921*8.2347
10/04/2018 01:40:00*8.23771*8.23512*8.23791*8.23456
10/04/2018 01:45:00*8.23512*8.2317*8.23539*8.23115
10/04/2018 01:50:00*8.2317*8.23233*8.23304*8.23126
10/04/2018 01:55:00*8.23233*8.23022*8.2325*8.2299
10/04/2018 02:00:00*8.23022*8.23271*8.23275*8.22938
10/04/2018 02:05:00*8.23271*8.23582*8.23951*8.23247
10/04/2018 02:10:00*8.23582*8.23777*8.24318*8.23413
10/04/2018 02:15:00*8.23777*8.2331*8.23784*8.23258
10/04/2018 02:20:00*8.2331*8.23238*8.23492*8.2319
10/04/2018 02:25:00*8.23238*8.23736*8.23752*8.23232
10/04/2018 02:30:00*8.23736*8.2348*8.23851*8.2345
10/04/2018 02:35:00*8.2348*8.23306*8.23642*8.2309
10/04/2018 02:40:00*8.23306*8.23091*8.23394*8.2294
10/04/2018 02:45:00*8.23091*8.2335*8.23534*8.23083
10/04/2018 02:50:00*8.2335*8.227*8.2336*8.227
10/04/2018 02:55:00*8.227*8.22834*8.22837*8.22458
10/04/2018 03:00:00*8.22834*8.23138*8.233*8.22818
10/04/2018 03:05:00*8.23138*8.22647*8.23156*8.225
10/04/2018 03:10:00*8.22647*8.22947*8.2304*8.22566
10/04/2018 03:15:00*8.22947*8.23074*8.23145*8.229
10/04/2018 03:20:00*8.23074*8.2297*8.23074*8.2274
10/04/2018 03:25:00*8.2297*8.2286*8.2333*8.2277
10/04/2018 03:30:00*8.2286*8.2308*8.23259*8.2281
10/04/2018 03:35:00*8.2308*8.2311*8.23522*8.2304
10/04/2018 03:40:00*8.2311*8.22325*8.2311*8.22263
10/04/2018 03:45:00*8.22325*8.2246*8.2249*8.222
10/04/2018 03:50:00*8.2246*8.22691*8.22882*8.2233
10/04/2018 03:55:00*8.22691*8.23027*8.23246*8.22421
10/04/2018 04:00:00*8.23027*8.22848*8.23062*8.2269
10/04/2018 04:05:00*8.22848*8.2275*8.22871*8.2256
10/04/2018 04:10:00*8.2275*8.2268*8.2289*8.2268
10/04/2018 04:15:00*8.2268*8.2309*8.23211*8.2263
10/04/2018 04:20:00*8.2309*8.2304*8.2336*8.2304
10/04/2018 04:25:00*8.2304*8.2315*8.2317*8.2285
10/04/2018 04:30:00*8.2315*8.2317*8.23302*8.2299
10/04/2018 04:35:00*8.2317*8.23456*8.23495*8.2314
10/04/2018 04:40:00*8.23456*8.23526*8.23592*8.23361
10/04/2018 04:45:00*8.23526*8.23619*8.23947*8.2345
10/04/2018 04:50:00*8.23619*8.23934*8.23939*8.23478
10/04/2018 04:55:00*8.23934*8.23209*8.23967*8.23199
10/04/2018 05:00:00*8.23209*8.2332*8.23412*8.22978
10/04/2018 05:05:00*8.2332*8.2302*8.23439*8.22921
10/04/2018 05:10:00*8.2302*8.22997*8.2337*8.2284
10/04/2018 05:15:00*8.22997*8.23001*8.23116*8.2266
10/04/2018 05:20:00*8.23001*8.2251*8.23073*8.2251
10/04/2018 05:25:00*8.2251*8.229*8.23068*8.2246
10/04/2018 05:30:00*8.229*8.23008*8.2313*8.2285
10/04/2018 05:35:00*8.23008*8.22963*8.23053*8.2284
10/04/2018 05:40:00*8.22963*8.2297*8.23117*8.2278
10/04/2018 05:45:00*8.2297*8.228*8.23162*8.2277
10/04/2018 05:50:00*8.228*8.22535*8.2293*8.2218
10/04/2018 05:55:00*8.22535*8.22559*8.22601*8.22378
10/04/2018 06:00:00*8.22559*8.2279*8.22868*8.22558
10/04/2018 06:05:00*8.2279*8.2233*8.2295*8.2233
10/04/2018 06:10:00*8.2233*8.2217*8.2242*8.221
10/04/2018 06:15:00*8.2217*8.2223*8.22438*8.2216
10/04/2018 06:20:00*8.2223*8.22447*8.22449*8.218
10/04/2018 06:25:00*8.22447*8.22519*8.22577*8.22168
10/04/2018 06:30:00*8.22519*8.22188*8.22551*8.2214
10/04/2018 06:35:00*8.22188*8.22241*8.22414*8.2216
10/04/2018 06:40:00*8.22241*8.2216*8.22249*8.2208
10/04/2018 06:45:00*8.2216*8.22661*8.22695*8.2215
10/04/2018 06:50:00*8.22661*8.22492*8.22758*8.2243
10/04/2018 06:55:00*8.22492*8.22392*8.22517*8.22235
10/04/2018 07:00:00*8.22392*8.22279*8.2249*8.22227
10/04/2018 07:05:00*8.22279*8.2219*8.22492*8.2218
10/04/2018 07:10:00*8.2219*8.2242*8.2243*8.2215
10/04/2018 07:15:00*8.2242*8.22261*8.22463*8.2221
10/04/2018 07:20:00*8.22261*8.2204*8.2242*8.2182
10/04/2018 07:25:00*8.2204*8.2145*8.2211*8.2145
10/04/2018 07:30:00*8.2145*8.21769*8.21848*8.2145
10/04/2018 07:35:00*8.21769*8.2192*8.2207*8.21735
10/04/2018 07:40:00*8.2192*8.2202*8.22068*8.2175
10/04/2018 07:45:00*8.2202*8.2169*8.2216*8.21607
10/04/2018 07:50:00*8.2169*8.2152*8.21778*8.2152
10/04/2018 07:55:00*8.2152*8.21477*8.21741*8.2133
10/04/2018 08:00:00*8.21477*8.2181*8.22031*8.21401
10/04/2018 08:05:00*8.2181*8.2263*8.22688*8.21768
10/04/2018 08:10:00*8.2263*8.2245*8.2269*8.2244
10/04/2018 08:15:00*8.2245*8.22786*8.22786*8.2226
10/04/2018 08:20:00*8.22786*8.2284*8.23*8.2269
10/04/2018 08:25:00*8.2284*8.2327*8.2341*8.2284
10/04/2018 08:30:00*8.2327*8.23252*8.2335*8.23105
10/04/2018 08:35:00*8.23252*8.2343*8.2364*8.2323
10/04/2018 08:40:00*8.2343*8.2304*8.2346*8.2298
10/04/2018 08:45:00*8.2304*8.22918*8.23462*8.22586
10/04/2018 08:50:00*8.22918*8.22621*8.23892*8.22501
10/04/2018 08:55:00*8.22621*8.22725*8.22725*8.22382
10/04/2018 09:00:00*8.22725*8.2286*8.23056*8.22542
10/04/2018 09:05:00*8.2286*8.2255*8.2287*8.2242
10/04/2018 09:10:00*8.2255*8.22325*8.22636*8.2218
10/04/2018 09:15:00*8.22325*8.2255*8.22819*8.22325
10/04/2018 09:20:00*8.2255*8.22528*8.2267*8.2247
10/04/2018 09:25:00*8.22528*8.22516*8.22851*8.22502
10/04/2018 09:30:00*8.22516*8.22014*8.22646*8.21816
10/04/2018 09:35:00*8.22014*8.2258*8.22641*8.21881
10/04/2018 09:40:00*8.2258*8.2228*8.2258*8.22098
10/04/2018 09:45:00*8.2228*8.22194*8.22597*8.22065
10/04/2018 09:50:00*8.22194*8.22186*8.22367*8.21937
10/04/2018 09:55:00*8.22186*8.22431*8.22695*8.22014
10/04/2018 10:00:00*8.22431*8.227*8.23022*8.22351
10/04/2018 10:05:00*8.227*8.2241*8.23073*8.224
10/04/2018 10:10:00*8.2241*8.22465*8.22479*8.2199
10/04/2018 10:15:00*8.22465*8.22498*8.2259*8.22239
10/04/2018 10:20:00*8.22498*8.22418*8.2256*8.2225
10/04/2018 10:25:00*8.22418*8.21212*8.22522*8.21212
10/04/2018 10:30:00*8.21212*8.218*8.21879*8.21159
10/04/2018 10:35:00*8.218*8.222*8.22203*8.2144
10/04/2018 10:40:00*8.222*8.22474*8.22552*8.21964
10/04/2018 10:45:00*8.22474*8.2258*8.22794*8.22445
10/04/2018 10:50:00*8.2258*8.21875*8.22776*8.21875
10/04/2018 10:55:00*8.21875*8.22493*8.22535*8.2175
10/04/2018 11:00:00*8.22493*8.22363*8.22638*8.2219
10/04/2018 11:05:00*8.22363*8.2208*8.2262*8.2198
10/04/2018 11:10:00*8.2208*8.2241*8.2257*8.22
10/04/2018 11:15:00*8.2241*8.2248*8.2254*8.223
10/04/2018 11:20:00*8.2248*8.2239*8.2258*8.2228
10/04/2018 11:25:00*8.2239*8.2271*8.2285*8.2238
10/04/2018 11:30:00*8.2271*8.22927*8.23027*8.227
10/04/2018 11:35:00*8.22927*8.22842*8.23215*8.22707
10/04/2018 11:40:00*8.22842*8.2304*8.2315*8.22751
10/04/2018 11:45:00*8.2304*8.23367*8.23409*8.2294
10/04/2018 11:50:00*8.23367*8.23503*8.2368*8.2328
10/04/2018 11:55:00*8.23503*8.23595*8.23705*8.2341
10/04/2018 12:00:00*8.23595*8.24568*8.2471*8.2354
10/04/2018 12:05:00*8.24568*8.2443*8.2467*8.2437
10/04/2018 12:10:00*8.2443*8.24896*8.24939*8.2443
10/04/2018 12:15:00*8.24896*8.25281*8.25504*8.2489
10/04/2018 12:20:00*8.25281*8.2528*8.2567*8.2526
10/04/2018 12:25:00*8.2528*8.2527*8.2536*8.251
10/04/2018 12:30:00*8.2527*8.2549*8.25689*8.2527
10/04/2018 12:35:00*8.2549*8.2546*8.255*8.25122
10/04/2018 12:40:00*8.2546*8.25072*8.25572*8.2483
10/04/2018 12:45:00*8.25072*8.2459*8.25132*8.24524
10/04/2018 12:50:00*8.2459*8.246*8.2469*8.24341
10/04/2018 12:55:00*8.246*8.249*8.2503*8.2455
10/04/2018 13:00:00*8.249*8.2496*8.24973*8.2471
10/04/2018 13:05:00*8.2496*8.25282*8.25452*8.2491
10/04/2018 13:10:00*8.25282*8.2553*8.25673*8.25263
10/04/2018 13:15:00*8.2553*8.25606*8.2571*8.25488
10/04/2018 13:20:00*8.25606*8.2582*8.2584*8.2554
10/04/2018 13:25:00*8.2582*8.2578*8.25846*8.2567
10/04/2018 13:30:00*8.2578*8.2549*8.2582*8.2547
10/04/2018 13:35:00*8.2549*8.2555*8.25663*8.2531
10/04/2018 13:40:00*8.2555*8.25356*8.2559*8.2527
10/04/2018 13:45:00*8.25356*8.25259*8.25395*8.2522
10/04/2018 13:50:00*8.25259*8.25421*8.2551*8.25172
10/04/2018 13:55:00*8.25421*8.2538*8.25527*8.2526
10/04/2018 14:00:00*8.2538*8.25026*8.25562*8.25026
10/04/2018 14:05:00*8.25026*8.252*8.2549*8.25026
10/04/2018 14:10:00*8.252*8.2533*8.2539*8.252
10/04/2018 14:15:00*8.2533*8.25356*8.25484*8.2533
10/04/2018 14:20:00*8.25356*8.25615*8.2568*8.25356
10/04/2018 14:25:00*8.25615*8.2553*8.25733*8.254
10/04/2018 14:30:00*8.2553*8.25509*8.25698*8.255
10/04/2018 14:35:00*8.25509*8.25499*8.25609*8.2545
10/04/2018 14:40:00*8.25499*8.25136*8.25576*8.25066
10/04/2018 14:45:00*8.25136*8.25135*8.25346*8.25104
10/04/2018 14:50:00*8.25135*8.24932*8.25265*8.2489
10/04/2018 14:55:00*8.24932*8.2473*8.24962*8.247
10/04/2018 15:00:00*8.2473*8.24689*8.2477*8.2468
10/04/2018 15:05:00*8.24689*8.24847*8.2508*8.24689
10/04/2018 15:10:00*8.24847*8.24718*8.24865*8.24628
10/04/2018 15:15:00*8.24718*8.2486*8.2486*8.24672
10/04/2018 15:20:00*8.2486*8.2476*8.2486*8.2473
10/04/2018 15:25:00*8.2476*8.249*8.2492*8.2474
10/04/2018 15:30:00*8.249*8.2487*8.2493*8.248
10/04/2018 15:35:00*8.2487*8.2484*8.2493*8.248
10/04/2018 15:40:00*8.2484*8.2465*8.2484*8.2464
10/04/2018 15:45:00*8.2465*8.24536*8.24722*8.24532
10/04/2018 15:50:00*8.24536*8.24412*8.246*8.24346
10/04/2018 15:55:00*8.24412*8.245*8.2451*8.243
10/04/2018 16:00:00*8.245*8.2483*8.2483*8.245
10/04/2018 16:05:00*8.2483*8.248*8.2484*8.2475
10/04/2018 16:10:00*8.248*8.2476*8.2488*8.2473
10/04/2018 16:15:00*8.2476*8.2481*8.2481*8.2473
10/04/2018 16:20:00*8.2481*8.2485*8.2485*8.2472
10/04/2018 16:25:00*8.2485*8.2485*8.2485*8.2483
10/04/2018 16:30:00*8.2485*8.24699*8.24859*8.2469
10/04/2018 16:35:00*8.24699*8.2478*8.24976*8.2468
10/04/2018 16:40:00*8.2478*8.24658*8.2482*8.2462
10/04/2018 16:45:00*8.24658*8.24608*8.24691*8.24582
10/04/2018 16:50:00*8.24608*8.24621*8.24696*8.2457
10/04/2018 16:55:00*8.24621*8.2475*8.2475*8.246
10/04/2018 17:00:00*8.2475*8.2475*8.2477*8.2472
