10/02/2018 17:05:00*8.1731*8.1708*8.1731*8.1704
10/02/2018 17:10:00*8.1708*8.1717*8.173*8.1708
10/02/2018 17:15:00*8.1717*8.1713*8.1717*8.1713
10/02/2018 17:20:00*8.1713*8.1695*8.1713*8.16901
10/02/2018 17:25:00*8.1695*8.1697*8.1698*8.1687
10/02/2018 17:30:00*8.1697*8.17*8.17005*8.169
10/02/2018 17:35:00*8.17*8.17222*8.17325*8.17
10/02/2018 17:40:00*8.17222*8.17253*8.17352*8.17222
10/02/2018 17:45:00*8.17253*8.17116*8.17253*8.17033
10/02/2018 17:50:00*8.17116*8.16953*8.17116*8.16953
10/02/2018 17:55:00*8.16953*8.1724*8.1724*8.16953
10/02/2018 18:00:00*8.1724*8.17284*8.173*8.17236
10/02/2018 18:05:00*8.17284*8.17191*8.17427*8.1712
10/02/2018 18:10:00*8.17191*8.17138*8.17213*8.17134
10/02/2018 18:15:00*8.17138*8.17112*8.1715*8.17043
10/02/2018 18:20:00*8.17112*8.17196*8.1724*8.17112
10/02/2018 18:25:00*8.17196*8.17193*8.1731*8.17192
10/02/2018 18:30:00*8.17193*8.1732*8.1733*8.17193
10/02/2018 18:35:00*8.1732*8.17211*8.1733*8.17183
10/02/2018 18:40:00*8.17211*8.17178*8.17257*8.17162
10/02/2018 18:45:00*8.17178*8.1706*8.17178*8.17015
10/02/2018 18:50:00*8.1706*8.1704*8.1712*8.1704
10/02/2018 18:55:00*8.1704*8.1706*8.1707*8.1702
10/02/2018 19:00:00*8.1706*8.1703*8.1706*8.17025
10/02/2018 19:05:00*8.1703*8.1705*8.1707*8.16953
10/02/2018 19:10:00*8.1705*8.1701*8.1709*8.1692
10/02/2018 19:15:00*8.1701*8.1702*8.1706*8.1693
10/02/2018 19:20:00*8.1702*8.1694*8.17198*8.1691
10/02/2018 19:25:00*8.1694*8.16913*8.1707*8.16896
10/02/2018 19:30:00*8.16913*8.16947*8.1711*8.1688
10/02/2018 19:35:00*8.16947*8.1693*8.16996*8.16847
10/02/2018 19:40:00*8.1693*8.1699*8.1699*8.16914
10/02/2018 19:45:00*8.1699*8.17001*8.1701*8.16968
10/02/2018 19:50:00*8.17001*8.1701*8.1707*8.17
10/02/2018 19:55:00*8.1701*8.1702*8.1711*8.1701
10/02/2018 20:00:00*8.1702*8.1702*8.1705*8.1698
10/02/2018 20:05:00*8.1702*8.1714*8.17265*8.1702
10/02/2018 20:10:00*8.1714*8.1699*8.1714*8.1692
10/02/2018 20:15:00*8.1699*8.1673*8.17*8.1673
10/02/2018 20:20:00*8.1673*8.17*8.17*8.1672
10/02/2018 20:25:00*8.17*8.1708*8.1708*8.1693
10/02/2018 20:30:00*8.1708*8.17*8.1716*8.1693
10/02/2018 20:35:00*8.17*8.1715*8.17166*8.16947
10/02/2018 20:40:00*8.1715*8.17192*8.17192*8.1705
10/02/2018 20:45:00*8.17192*8.1732*8.1732*8.17121
10/02/2018 20:50:00*8.1732*8.1738*8.1743*8.17278
10/02/2018 20:55:00*8.1738*8.1759*8.1759*8.1732
10/02/2018 21:00:00*8.1759*8.1759*8.1764*8.1745
10/02/2018 21:05:00*8.1759*8.1749*8.1759*8.1738
10/02/2018 21:10:00*8.1749*8.1756*8.1756*8.1749
10/02/2018 21:15:00*8.1756*8.177*8.177*8.1756
10/02/2018 21:20:00*8.177*8.1796*8.1796*8.1769
10/02/2018 21:25:00*8.1796*8.17922*8.1815*8.179
10/02/2018 21:30:00*8.17922*8.17749*8.17948*8.17623
10/02/2018 21:35:00*8.17749*8.17585*8.17948*8.174
10/02/2018 21:40:00*8.17585*8.17518*8.17601*8.17489
10/02/2018 21:45:00*8.17518*8.17457*8.1765*8.17453
10/02/2018 21:50:00*8.17457*8.1745*8.17532*8.1744
10/02/2018 21:55:00*8.1745*8.1744*8.175*8.1737
10/02/2018 22:00:00*8.1744*8.15336*8.1747*8.1509
10/02/2018 22:05:00*8.15336*8.15362*8.15863*8.1467
10/02/2018 22:10:00*8.15362*8.15351*8.15665*8.1492
10/02/2018 22:15:00*8.15351*8.149*8.15351*8.1467
10/02/2018 22:20:00*8.149*8.15322*8.15471*8.1482
10/02/2018 22:25:00*8.15322*8.1506*8.15322*8.1502
10/02/2018 22:30:00*8.1506*8.1482*8.1507*8.1467
10/02/2018 22:35:00*8.1482*8.15085*8.15122*8.1467
10/02/2018 22:40:00*8.15085*8.15256*8.15291*8.14847
10/02/2018 22:45:00*8.15256*8.15276*8.15326*8.15025
10/02/2018 22:50:00*8.15276*8.15103*8.15306*8.15059
10/02/2018 22:55:00*8.15103*8.14943*8.15149*8.1486
10/02/2018 23:00:00*8.14943*8.1513*8.1513*8.14943
10/02/2018 23:05:00*8.1513*8.1488*8.152*8.147
10/02/2018 23:10:00*8.1488*8.1504*8.1516*8.1488
10/02/2018 23:15:00*8.1504*8.152*8.1526*8.1502
10/02/2018 23:20:00*8.152*8.1515*8.152*8.15112
10/02/2018 23:25:00*8.1515*8.1522*8.1526*8.15123
10/02/2018 23:30:00*8.1522*8.14918*8.1522*8.1475
10/02/2018 23:35:00*8.14918*8.1546*8.1549*8.14877
10/02/2018 23:40:00*8.1546*8.154*8.155*8.1526
10/02/2018 23:45:00*8.154*8.1549*8.1569*8.154
10/02/2018 23:50:00*8.1549*8.155*8.1555*8.1535
10/02/2018 23:55:00*8.155*8.15632*8.1573*8.1549
10/03/2018 00:00:00*8.15632*8.1582*8.1589*8.15614
10/03/2018 00:05:00*8.1582*8.1611*8.1611*8.15783
10/03/2018 00:10:00*8.1611*8.1599*8.1613*8.1596
10/03/2018 00:15:00*8.1599*8.16*8.1607*8.1596
10/03/2018 00:20:00*8.16*8.1602*8.1611*8.15998
10/03/2018 00:25:00*8.1602*8.1596*8.1602*8.1584
10/03/2018 00:30:00*8.1596*8.1617*8.1621*8.1596
10/03/2018 00:35:00*8.1617*8.15972*8.1618*8.15933
10/03/2018 00:40:00*8.15972*8.16153*8.16244*8.15944
10/03/2018 00:45:00*8.16153*8.16239*8.16284*8.16006
10/03/2018 00:50:00*8.16239*8.16172*8.16277*8.16146
10/03/2018 00:55:00*8.16172*8.16116*8.16172*8.15675
10/03/2018 01:00:00*8.16116*8.1606*8.1622*8.1603
10/03/2018 01:05:00*8.1606*8.1609*8.1619*8.1599
10/03/2018 01:10:00*8.1609*8.1605*8.16128*8.15913
10/03/2018 01:15:00*8.1605*8.15992*8.16137*8.1596
10/03/2018 01:20:00*8.15992*8.1551*8.15992*8.154
10/03/2018 01:25:00*8.1551*8.15388*8.1564*8.1531
10/03/2018 01:30:00*8.15388*8.15465*8.15554*8.15284
10/03/2018 01:35:00*8.15465*8.15859*8.15964*8.1535
10/03/2018 01:40:00*8.15859*8.15806*8.15902*8.15581
10/03/2018 01:45:00*8.15806*8.15654*8.1584*8.15553
10/03/2018 01:50:00*8.15654*8.15544*8.15731*8.15252
10/03/2018 01:55:00*8.15544*8.15767*8.15839*8.15535
10/03/2018 02:00:00*8.15767*8.1576*8.16038*8.15745
10/03/2018 02:05:00*8.1576*8.16065*8.16214*8.1532
10/03/2018 02:10:00*8.16065*8.16538*8.1655*8.1602
10/03/2018 02:15:00*8.16538*8.16149*8.16704*8.1589
10/03/2018 02:20:00*8.16149*8.16128*8.16215*8.1567
10/03/2018 02:25:00*8.16128*8.16185*8.16385*8.1594
10/03/2018 02:30:00*8.16185*8.16224*8.1633*8.1601
10/03/2018 02:35:00*8.16224*8.15934*8.16314*8.15698
10/03/2018 02:40:00*8.15934*8.15659*8.16144*8.1561
10/03/2018 02:45:00*8.15659*8.15716*8.1576*8.154
10/03/2018 02:50:00*8.15716*8.1551*8.15967*8.1542
10/03/2018 02:55:00*8.1551*8.1556*8.15662*8.1533
10/03/2018 03:00:00*8.1556*8.1562*8.158*8.1545
10/03/2018 03:05:00*8.1562*8.1584*8.1602*8.1553
10/03/2018 03:10:00*8.1584*8.15768*8.1591*8.1544
10/03/2018 03:15:00*8.15768*8.15601*8.15768*8.1544
10/03/2018 03:20:00*8.15601*8.157*8.15928*8.15601
10/03/2018 03:25:00*8.157*8.1522*8.157*8.152
10/03/2018 03:30:00*8.1522*8.1558*8.1567*8.152
10/03/2018 03:35:00*8.1558*8.157*8.1592*8.1551
10/03/2018 03:40:00*8.157*8.15433*8.159*8.1517
10/03/2018 03:45:00*8.15433*8.1534*8.15631*8.1518
10/03/2018 03:50:00*8.1534*8.1522*8.1544*8.1499
10/03/2018 03:55:00*8.1522*8.1518*8.15552*8.1497
10/03/2018 04:00:00*8.1518*8.151*8.1523*8.1474
10/03/2018 04:05:00*8.151*8.1537*8.15371*8.1484
10/03/2018 04:10:00*8.1537*8.15713*8.15721*8.153
10/03/2018 04:15:00*8.15713*8.15639*8.15772*8.15487
10/03/2018 04:20:00*8.15639*8.15642*8.1579*8.1557
10/03/2018 04:25:00*8.15642*8.1583*8.159*8.1556
10/03/2018 04:30:00*8.1583*8.15977*8.15985*8.1562
10/03/2018 04:35:00*8.15977*8.15671*8.15977*8.1554
10/03/2018 04:40:00*8.15671*8.15957*8.16108*8.15584
10/03/2018 04:45:00*8.15957*8.16302*8.16339*8.15795
10/03/2018 04:50:00*8.16302*8.157*8.16302*8.1563
10/03/2018 04:55:00*8.157*8.1565*8.1573*8.1546
10/03/2018 05:00:00*8.1565*8.1558*8.1581*8.1558
10/03/2018 05:05:00*8.1558*8.1591*8.1596*8.1554
10/03/2018 05:10:00*8.1591*8.16813*8.16989*8.159
10/03/2018 05:15:00*8.16813*8.165*8.1699*8.1648
10/03/2018 05:20:00*8.165*8.1692*8.17051*8.165
10/03/2018 05:25:00*8.1692*8.16751*8.17146*8.1672
10/03/2018 05:30:00*8.16751*8.16762*8.1694*8.1659
10/03/2018 05:35:00*8.16762*8.1649*8.16827*8.1639
10/03/2018 05:40:00*8.1649*8.16356*8.16593*8.1618
10/03/2018 05:45:00*8.16356*8.16156*8.1649*8.16117
10/03/2018 05:50:00*8.16156*8.16272*8.1634*8.16125
10/03/2018 05:55:00*8.16272*8.1625*8.1629*8.16155
10/03/2018 06:00:00*8.1625*8.1598*8.1632*8.1591
10/03/2018 06:05:00*8.1598*8.1642*8.16435*8.1598
10/03/2018 06:10:00*8.1642*8.16445*8.1664*8.1638
10/03/2018 06:15:00*8.16445*8.1653*8.1663*8.164
10/03/2018 06:20:00*8.1653*8.172*8.17245*8.1649
10/03/2018 06:25:00*8.172*8.1695*8.1726*8.1692
10/03/2018 06:30:00*8.1695*8.1694*8.1709*8.1671
10/03/2018 06:35:00*8.1694*8.16768*8.1707*8.16726
10/03/2018 06:40:00*8.16768*8.1681*8.1694*8.1676
10/03/2018 06:45:00*8.1681*8.16507*8.1691*8.165
10/03/2018 06:50:00*8.16507*8.165*8.16644*8.16487
10/03/2018 06:55:00*8.165*8.1707*8.17111*8.1648
10/03/2018 07:00:00*8.1707*8.175*8.17536*8.1698
10/03/2018 07:05:00*8.175*8.1748*8.17662*8.1738
10/03/2018 07:10:00*8.1748*8.18031*8.18063*8.1742
10/03/2018 07:15:00*8.18031*8.1828*8.1834*8.1797
10/03/2018 07:20:00*8.1828*8.1827*8.18378*8.1806
10/03/2018 07:25:00*8.1827*8.18472*8.18472*8.18236
10/03/2018 07:30:00*8.18472*8.18523*8.18579*8.18269
10/03/2018 07:35:00*8.18523*8.18436*8.18561*8.18248
10/03/2018 07:40:00*8.18436*8.1824*8.18442*8.1821
10/03/2018 07:45:00*8.1824*8.1829*8.18381*8.1817
10/03/2018 07:50:00*8.1829*8.1814*8.1829*8.1805
10/03/2018 07:55:00*8.1814*8.18083*8.18152*8.1797
10/03/2018 08:00:00*8.18083*8.1771*8.1823*8.1769
10/03/2018 08:05:00*8.1771*8.1739*8.1774*8.1731
10/03/2018 08:10:00*8.1739*8.176*8.17626*8.17264
10/03/2018 08:15:00*8.176*8.17659*8.17878*8.17501
10/03/2018 08:20:00*8.17659*8.1819*8.1824*8.17635
10/03/2018 08:25:00*8.1819*8.18482*8.18936*8.1819
10/03/2018 08:30:00*8.18482*8.1839*8.18482*8.1805
10/03/2018 08:35:00*8.1839*8.1812*8.1839*8.1808
10/03/2018 08:40:00*8.1812*8.1874*8.1886*8.1801
10/03/2018 08:45:00*8.1874*8.18342*8.1874*8.1829
10/03/2018 08:50:00*8.18342*8.1825*8.1853*8.18138
10/03/2018 08:55:00*8.1825*8.1844*8.1844*8.18225
10/03/2018 09:00:00*8.1844*8.1911*8.19336*8.1828
10/03/2018 09:05:00*8.1911*8.19129*8.19226*8.18977
10/03/2018 09:10:00*8.19129*8.19172*8.1922*8.1905
10/03/2018 09:15:00*8.19172*8.1912*8.19182*8.18938
10/03/2018 09:20:00*8.1912*8.192*8.192*8.18953
10/03/2018 09:25:00*8.192*8.19316*8.1936*8.191
10/03/2018 09:30:00*8.19316*8.19198*8.19335*8.18975
10/03/2018 09:35:00*8.19198*8.1897*8.19451*8.1897
10/03/2018 09:40:00*8.1897*8.19203*8.19262*8.1891
10/03/2018 09:45:00*8.19203*8.1928*8.19429*8.19125
10/03/2018 09:50:00*8.1928*8.1923*8.1968*8.1918
10/03/2018 09:55:00*8.1923*8.1882*8.1945*8.1882
10/03/2018 10:00:00*8.1882*8.17928*8.1884*8.1782
10/03/2018 10:05:00*8.17928*8.18374*8.1873*8.17695
10/03/2018 10:10:00*8.18374*8.1747*8.1856*8.1747
10/03/2018 10:15:00*8.1747*8.1792*8.1803*8.1742
10/03/2018 10:20:00*8.1792*8.1834*8.18347*8.1787
10/03/2018 10:25:00*8.1834*8.18636*8.18738*8.18
10/03/2018 10:30:00*8.18636*8.18566*8.18927*8.1827
10/03/2018 10:35:00*8.18566*8.1897*8.1935*8.18566
10/03/2018 10:40:00*8.1897*8.1895*8.19203*8.1877
10/03/2018 10:45:00*8.1895*8.1881*8.20236*8.1881
10/03/2018 10:50:00*8.1881*8.1789*8.1881*8.1773
10/03/2018 10:55:00*8.1789*8.17933*8.1806*8.17653
10/03/2018 11:00:00*8.17933*8.18189*8.183*8.17608
10/03/2018 11:05:00*8.18189*8.1885*8.18973*8.1811
10/03/2018 11:10:00*8.1885*8.18596*8.19137*8.1842
10/03/2018 11:15:00*8.18596*8.1849*8.18596*8.182
10/03/2018 11:20:00*8.1849*8.19004*8.19022*8.1844
10/03/2018 11:25:00*8.19004*8.19117*8.1921*8.1871
10/03/2018 11:30:00*8.19117*8.1962*8.19641*8.191
10/03/2018 11:35:00*8.1962*8.19772*8.19772*8.1952
10/03/2018 11:40:00*8.19772*8.2022*8.20419*8.19772
10/03/2018 11:45:00*8.2022*8.2009*8.2026*8.1986
10/03/2018 11:50:00*8.2009*8.20225*8.20238*8.1986
10/03/2018 11:55:00*8.20225*8.20234*8.2035*8.20137
10/03/2018 12:00:00*8.20234*8.20176*8.20305*8.19971
10/03/2018 12:05:00*8.20176*8.1967*8.20227*8.1957
10/03/2018 12:10:00*8.1967*8.20137*8.20149*8.1965
10/03/2018 12:15:00*8.20137*8.20058*8.20349*8.1988
10/03/2018 12:20:00*8.20058*8.20237*8.20281*8.20008
10/03/2018 12:25:00*8.20237*8.2022*8.20295*8.20032
10/03/2018 12:30:00*8.2022*8.199*8.20233*8.19879
10/03/2018 12:35:00*8.199*8.2017*8.2031*8.19866
10/03/2018 12:40:00*8.2017*8.2068*8.2069*8.2017
10/03/2018 12:45:00*8.2068*8.2038*8.2068*8.2025
10/03/2018 12:50:00*8.2038*8.2045*8.2051*8.20309
10/03/2018 12:55:00*8.2045*8.2035*8.2047*8.2034
10/03/2018 13:00:00*8.2035*8.20886*8.21074*8.2032
10/03/2018 13:05:00*8.20886*8.2078*8.21257*8.2072
10/03/2018 13:10:00*8.2078*8.20601*8.20934*8.20197
10/03/2018 13:15:00*8.20601*8.20688*8.21057*8.20512
10/03/2018 13:20:00*8.20688*8.2075*8.21*8.2058
10/03/2018 13:25:00*8.2075*8.2041*8.2085*8.2041
10/03/2018 13:30:00*8.2041*8.20385*8.20561*8.2034
10/03/2018 13:35:00*8.20385*8.20132*8.20466*8.20132
10/03/2018 13:40:00*8.20132*8.20009*8.20198*8.19867
10/03/2018 13:45:00*8.20009*8.19996*8.201*8.19927
10/03/2018 13:50:00*8.19996*8.1975*8.20095*8.1969
10/03/2018 13:55:00*8.1975*8.2005*8.2023*8.1975
10/03/2018 14:00:00*8.2005*8.19958*8.20145*8.1979
10/03/2018 14:05:00*8.19958*8.2013*8.20196*8.1982
10/03/2018 14:10:00*8.2013*8.20506*8.20524*8.2012
10/03/2018 14:15:00*8.20506*8.2021*8.20523*8.2021
10/03/2018 14:20:00*8.2021*8.20375*8.20412*8.2008
10/03/2018 14:25:00*8.20375*8.20406*8.2044*8.2015
10/03/2018 14:30:00*8.20406*8.2025*8.20552*8.19845
10/03/2018 14:35:00*8.2025*8.2056*8.2067*8.2025
10/03/2018 14:40:00*8.2056*8.20675*8.20778*8.2056
10/03/2018 14:45:00*8.20675*8.2081*8.20909*8.2066
10/03/2018 14:50:00*8.2081*8.20932*8.20954*8.2079
10/03/2018 14:55:00*8.20932*8.20865*8.21029*8.2081
10/03/2018 15:00:00*8.20865*8.2058*8.20869*8.2046
10/03/2018 15:05:00*8.2058*8.2071*8.20849*8.205
10/03/2018 15:10:00*8.2071*8.21029*8.2113*8.2066
10/03/2018 15:15:00*8.21029*8.2098*8.21119*8.2096
10/03/2018 15:20:00*8.2098*8.2065*8.21055*8.2061
10/03/2018 15:25:00*8.2065*8.20597*8.20795*8.20592
10/03/2018 15:30:00*8.20597*8.2071*8.2078*8.20523
10/03/2018 15:35:00*8.2071*8.20699*8.20778*8.2062
10/03/2018 15:40:00*8.20699*8.2066*8.20743*8.20584
10/03/2018 15:45:00*8.2066*8.20786*8.20828*8.20636
10/03/2018 15:50:00*8.20786*8.20798*8.20944*8.20764
10/03/2018 15:55:00*8.20798*8.20729*8.20931*8.20729
10/03/2018 16:00:00*8.20729*8.20802*8.20884*8.20729
10/03/2018 16:05:00*8.20802*8.20732*8.20802*8.20689
10/03/2018 16:10:00*8.20732*8.2064*8.20809*8.2062
10/03/2018 16:15:00*8.2064*8.2046*8.2066*8.2041
10/03/2018 16:20:00*8.2046*8.20491*8.20593*8.20368
10/03/2018 16:25:00*8.20491*8.20876*8.21028*8.2036
10/03/2018 16:30:00*8.20876*8.2075*8.2142*8.2071
10/03/2018 16:35:00*8.2075*8.2083*8.21011*8.20518
10/03/2018 16:40:00*8.2083*8.21995*8.22523*8.20747
10/03/2018 16:45:00*8.21995*8.2175*8.2216*8.21566
10/03/2018 16:50:00*8.2175*8.2206*8.22074*8.21703
10/03/2018 16:55:00*8.2206*8.22378*8.2283*8.21803
10/03/2018 17:00:00*8.22378*8.22111*8.22452*8.21841
