10/01/2018 17:05:00*8.1494*8.14842*8.1494*8.1462
10/01/2018 17:10:00*8.14842*8.14664*8.14862*8.14648
10/01/2018 17:15:00*8.14664*8.14869*8.14939*8.14664
10/01/2018 17:20:00*8.14869*8.1497*8.1497*8.14837
10/01/2018 17:25:00*8.1497*8.1496*8.1497*8.1495
10/01/2018 17:30:00*8.1496*8.1497*8.1501*8.1496
10/01/2018 17:35:00*8.1497*8.1503*8.15123*8.1496
10/01/2018 17:40:00*8.1503*8.1508*8.15228*8.1494
10/01/2018 17:45:00*8.1508*8.15023*8.1508*8.1482
10/01/2018 17:50:00*8.15023*8.15056*8.15091*8.14884
10/01/2018 17:55:00*8.15056*8.15059*8.15093*8.14913
10/01/2018 18:00:00*8.15059*8.15179*8.15179*8.15051
10/01/2018 18:05:00*8.15179*8.15094*8.15229*8.15044
10/01/2018 18:10:00*8.15094*8.15029*8.15094*8.15029
10/01/2018 18:15:00*8.15029*8.15043*8.1506*8.15006
10/01/2018 18:20:00*8.15043*8.15003*8.15063*8.15001
10/01/2018 18:25:00*8.15003*8.15078*8.1511*8.14988
10/01/2018 18:30:00*8.15078*8.15054*8.15136*8.15
10/01/2018 18:35:00*8.15054*8.15016*8.15076*8.14994
10/01/2018 18:40:00*8.15016*8.1489*8.15074*8.1489
10/01/2018 18:45:00*8.1489*8.1522*8.1524*8.1489
10/01/2018 18:50:00*8.1522*8.15105*8.1522*8.15073
10/01/2018 18:55:00*8.15105*8.15036*8.15133*8.15029
10/01/2018 19:00:00*8.15036*8.15185*8.15192*8.15036
10/01/2018 19:05:00*8.15185*8.15097*8.15208*8.15086
10/01/2018 19:10:00*8.15097*8.15138*8.15138*8.15086
10/01/2018 19:15:00*8.15138*8.1509*8.15145*8.15057
10/01/2018 19:20:00*8.1509*8.1508*8.1511*8.1508
10/01/2018 19:25:00*8.1508*8.1512*8.1515*8.1506
10/01/2018 19:30:00*8.1512*8.1503*8.1512*8.1503
10/01/2018 19:35:00*8.1503*8.1507*8.1507*8.1503
10/01/2018 19:40:00*8.1507*8.1502*8.151*8.1501
10/01/2018 19:45:00*8.1502*8.15*8.1504*8.15
10/01/2018 19:50:00*8.15*8.1493*8.15*8.1493
10/01/2018 19:55:00*8.1493*8.1495*8.1495*8.14906
10/01/2018 20:00:00*8.1495*8.1502*8.1505*8.1495
10/01/2018 20:05:00*8.1502*8.15211*8.15233*8.1501
10/01/2018 20:10:00*8.15211*8.1529*8.153*8.15164
10/01/2018 20:15:00*8.1529*8.1532*8.1533*8.1523
10/01/2018 20:20:00*8.1532*8.1528*8.1534*8.1521
10/01/2018 20:25:00*8.1528*8.1533*8.1534*8.1526
10/01/2018 20:30:00*8.1533*8.1523*8.1537*8.1523
10/01/2018 20:35:00*8.1523*8.1517*8.1523*8.1507
10/01/2018 20:40:00*8.1517*8.1525*8.1528*8.1517
10/01/2018 20:45:00*8.1525*8.1517*8.1527*8.1516
10/01/2018 20:50:00*8.1517*8.1517*8.15225*8.1516
10/01/2018 20:55:00*8.1517*8.1525*8.1525*8.15125
10/01/2018 21:00:00*8.1525*8.15102*8.1525*8.15102
10/01/2018 21:05:00*8.15102*8.1504*8.15102*8.1504
10/01/2018 21:10:00*8.1504*8.148*8.1504*8.14786
10/01/2018 21:15:00*8.148*8.151*8.1511*8.14786
10/01/2018 21:20:00*8.151*8.1512*8.1522*8.1505
10/01/2018 21:25:00*8.1512*8.1498*8.1512*8.1495
10/01/2018 21:30:00*8.1498*8.1486*8.1499*8.1484
10/01/2018 21:35:00*8.1486*8.15045*8.1507*8.1486
10/01/2018 21:40:00*8.15045*8.1504*8.15092*8.15011
10/01/2018 21:45:00*8.1504*8.1524*8.1524*8.1502
10/01/2018 21:50:00*8.1524*8.15342*8.15406*8.152
10/01/2018 21:55:00*8.15342*8.15581*8.15595*8.1529
10/01/2018 22:00:00*8.15581*8.15306*8.15581*8.15295
10/01/2018 22:05:00*8.15306*8.15308*8.15348*8.15276
10/01/2018 22:10:00*8.15308*8.15271*8.15339*8.15254
10/01/2018 22:15:00*8.15271*8.154*8.154*8.1524
10/01/2018 22:20:00*8.154*8.1564*8.1572*8.154
10/01/2018 22:25:00*8.1564*8.1548*8.1564*8.1548
10/01/2018 22:30:00*8.1548*8.1561*8.1563*8.1548
10/01/2018 22:35:00*8.1561*8.1558*8.1566*8.1547
10/01/2018 22:40:00*8.1558*8.15473*8.1558*8.15454
10/01/2018 22:45:00*8.15473*8.15458*8.15517*8.15458
10/01/2018 22:50:00*8.15458*8.15397*8.15458*8.15397
10/01/2018 22:55:00*8.15397*8.15388*8.15445*8.15381
10/01/2018 23:00:00*8.15388*8.1551*8.1551*8.153
10/01/2018 23:05:00*8.1551*8.15522*8.15588*8.15443
10/01/2018 23:10:00*8.15522*8.15593*8.15607*8.15522
10/01/2018 23:15:00*8.15593*8.1559*8.1561*8.15573
10/01/2018 23:20:00*8.1559*8.1554*8.1559*8.155
10/01/2018 23:25:00*8.1554*8.1548*8.1556*8.1548
10/01/2018 23:30:00*8.1548*8.1549*8.1553*8.15461
10/01/2018 23:35:00*8.1549*8.1548*8.1549*8.1544
10/01/2018 23:40:00*8.1548*8.1548*8.1549*8.1543
10/01/2018 23:45:00*8.1548*8.1547*8.1559*8.1546
10/01/2018 23:50:00*8.1547*8.1546*8.155*8.1545
10/01/2018 23:55:00*8.1546*8.1554*8.1555*8.1546
10/02/2018 00:05:00*8.15573*8.1553*8.15606*8.15507
10/02/2018 00:10:00*8.1553*8.1556*8.1556*8.15475
10/02/2018 00:15:00*8.1556*8.1556*8.1562*8.1555
10/02/2018 00:20:00*8.1556*8.1559*8.1565*8.1556
10/02/2018 00:25:00*8.1559*8.1563*8.1565*8.1559
10/02/2018 00:30:00*8.1563*8.1573*8.1574*8.1563
10/02/2018 00:35:00*8.1573*8.1551*8.1573*8.15506
10/02/2018 00:40:00*8.1551*8.15373*8.15661*8.15314
10/02/2018 00:45:00*8.15373*8.1546*8.15562*8.15334
10/02/2018 00:50:00*8.1546*8.15499*8.15606*8.15452
10/02/2018 00:55:00*8.15499*8.1578*8.15797*8.15499
10/02/2018 01:00:00*8.1578*8.157*8.15815*8.15567
10/02/2018 01:05:00*8.157*8.1641*8.1644*8.1567
10/02/2018 01:10:00*8.1641*8.1661*8.1666*8.1626
10/02/2018 01:15:00*8.1661*8.1652*8.1667*8.1648
10/02/2018 01:20:00*8.1652*8.1648*8.1653*8.1641
10/02/2018 01:25:00*8.1648*8.1677*8.16994*8.1648
10/02/2018 01:30:00*8.1677*8.168*8.16885*8.1674
10/02/2018 01:35:00*8.168*8.1683*8.16937*8.16775
10/02/2018 01:40:00*8.1683*8.16872*8.16941*8.1683
10/02/2018 01:45:00*8.16872*8.17*8.17057*8.16843
10/02/2018 01:50:00*8.17*8.16915*8.17153*8.16804
10/02/2018 01:55:00*8.16915*8.17061*8.17232*8.1664
10/02/2018 02:00:00*8.17061*8.17376*8.17376*8.16872
10/02/2018 02:05:00*8.17376*8.17762*8.17919*8.17361
10/02/2018 02:10:00*8.17762*8.1831*8.18367*8.1773
10/02/2018 02:15:00*8.1831*8.1812*8.18372*8.1796
10/02/2018 02:20:00*8.1812*8.1832*8.1839*8.1811
10/02/2018 02:25:00*8.1832*8.18281*8.18394*8.1808
10/02/2018 02:30:00*8.18281*8.183*8.1856*8.1822
10/02/2018 02:35:00*8.183*8.1833*8.1855*8.1825
10/02/2018 02:40:00*8.1833*8.1801*8.1835*8.1778
10/02/2018 02:45:00*8.1801*8.1772*8.18293*8.1766
10/02/2018 02:50:00*8.1772*8.1778*8.18113*8.1757
10/02/2018 02:55:00*8.1778*8.1826*8.18577*8.1778
10/02/2018 03:00:00*8.1826*8.1804*8.1843*8.1787
10/02/2018 03:05:00*8.1804*8.1844*8.1885*8.1804
10/02/2018 03:10:00*8.1844*8.1875*8.188*8.1844
10/02/2018 03:15:00*8.1875*8.1838*8.1875*8.1832
10/02/2018 03:20:00*8.1838*8.1774*8.1838*8.1758
10/02/2018 03:25:00*8.1774*8.1803*8.18094*8.1769
10/02/2018 03:30:00*8.1803*8.18223*8.1842*8.1799
10/02/2018 03:35:00*8.18223*8.18065*8.1826*8.1795
10/02/2018 03:40:00*8.18065*8.1791*8.18154*8.1782
10/02/2018 03:45:00*8.1791*8.17977*8.18308*8.17891
10/02/2018 03:50:00*8.17977*8.17678*8.1815*8.17491
10/02/2018 03:55:00*8.17678*8.1775*8.179*8.1757
10/02/2018 04:00:00*8.1775*8.17165*8.18114*8.1691
10/02/2018 04:05:00*8.17165*8.1749*8.1767*8.17037
10/02/2018 04:10:00*8.1749*8.17653*8.17653*8.173
10/02/2018 04:15:00*8.17653*8.1781*8.1783*8.1737
10/02/2018 04:20:00*8.1781*8.17628*8.17865*8.1752
10/02/2018 04:25:00*8.17628*8.18334*8.18349*8.17546
10/02/2018 04:30:00*8.18334*8.1841*8.18602*8.18298
10/02/2018 04:35:00*8.1841*8.1872*8.18843*8.1839
10/02/2018 04:40:00*8.1872*8.186*8.19045*8.1856
10/02/2018 04:45:00*8.186*8.18912*8.1902*8.18553
10/02/2018 04:50:00*8.18912*8.19702*8.1982*8.1885
10/02/2018 04:55:00*8.19702*8.1975*8.20049*8.19582
10/02/2018 05:00:00*8.1975*8.20584*8.2075*8.1975
10/02/2018 05:05:00*8.20584*8.2119*8.2124*8.20444
10/02/2018 05:10:00*8.2119*8.20551*8.2119*8.2051
10/02/2018 05:15:00*8.20551*8.20838*8.2086*8.2045
10/02/2018 05:20:00*8.20838*8.2068*8.20929*8.2055
10/02/2018 05:25:00*8.2068*8.2041*8.20735*8.2033
10/02/2018 05:30:00*8.2041*8.2011*8.20427*8.2009
10/02/2018 05:35:00*8.2011*8.20332*8.2037*8.1991
10/02/2018 05:40:00*8.20332*8.20202*8.20379*8.1999
10/02/2018 05:45:00*8.20202*8.1993*8.20202*8.1991
10/02/2018 05:50:00*8.1993*8.2034*8.2041*8.1991
10/02/2018 05:55:00*8.2034*8.19931*8.2047*8.19911
10/02/2018 06:00:00*8.19931*8.20051*8.201*8.19886
10/02/2018 06:05:00*8.20051*8.203*8.2031*8.1981
10/02/2018 06:10:00*8.203*8.1994*8.2084*8.199
10/02/2018 06:15:00*8.1994*8.19846*8.2013*8.1981
10/02/2018 06:20:00*8.19846*8.2002*8.20032*8.197
10/02/2018 06:25:00*8.2002*8.19778*8.20032*8.1964
10/02/2018 06:30:00*8.19778*8.19816*8.19912*8.1965
10/02/2018 06:35:00*8.19816*8.201*8.20266*8.19789
10/02/2018 06:40:00*8.201*8.20441*8.20551*8.2003
10/02/2018 06:45:00*8.20441*8.2047*8.20657*8.20351
10/02/2018 06:50:00*8.2047*8.20116*8.20535*8.2008
10/02/2018 06:55:00*8.20116*8.1973*8.20173*8.1971
10/02/2018 07:00:00*8.1973*8.1981*8.19899*8.1956
10/02/2018 07:05:00*8.1981*8.1938*8.19814*8.1932
10/02/2018 07:10:00*8.1938*8.1926*8.1938*8.1889
10/02/2018 07:15:00*8.1926*8.1858*8.19317*8.1858
10/02/2018 07:20:00*8.1858*8.1824*8.18737*8.1824
10/02/2018 07:25:00*8.1824*8.1864*8.1875*8.1824
10/02/2018 07:30:00*8.1864*8.18498*8.1866*8.1833
10/02/2018 07:35:00*8.18498*8.1843*8.1859*8.1836
10/02/2018 07:40:00*8.1843*8.18469*8.1867*8.184
10/02/2018 07:45:00*8.18469*8.1837*8.1849*8.1821
10/02/2018 07:50:00*8.1837*8.1875*8.1888*8.1834
10/02/2018 07:55:00*8.1875*8.187*8.18955*8.1863
10/02/2018 08:00:00*8.187*8.1836*8.1882*8.1835
10/02/2018 08:05:00*8.1836*8.17794*8.1858*8.1763
10/02/2018 08:10:00*8.17794*8.17945*8.18123*8.17416
10/02/2018 08:15:00*8.17945*8.1765*8.18135*8.1765
10/02/2018 08:20:00*8.1765*8.1769*8.1796*8.1745
10/02/2018 08:25:00*8.1769*8.17792*8.18068*8.1752
10/02/2018 08:30:00*8.17792*8.1807*8.18154*8.17792
10/02/2018 08:35:00*8.1807*8.1797*8.18119*8.1779
10/02/2018 08:40:00*8.1797*8.1756*8.18147*8.1747
10/02/2018 08:45:00*8.1756*8.1785*8.1822*8.1745
10/02/2018 08:50:00*8.1785*8.178*8.1791*8.1759
10/02/2018 08:55:00*8.178*8.1735*8.1792*8.173
10/02/2018 09:00:00*8.1735*8.1771*8.178*8.1734
10/02/2018 09:05:00*8.1771*8.1768*8.1795*8.176
10/02/2018 09:10:00*8.1768*8.17534*8.1768*8.1732
10/02/2018 09:15:00*8.17534*8.1737*8.1788*8.1734
10/02/2018 09:20:00*8.1737*8.17773*8.17791*8.1737
10/02/2018 09:25:00*8.17773*8.1753*8.1782*8.17442
10/02/2018 09:30:00*8.1753*8.1792*8.18042*8.1738
10/02/2018 09:35:00*8.1792*8.1813*8.1825*8.1789
10/02/2018 09:40:00*8.1813*8.18405*8.18623*8.1806
10/02/2018 09:45:00*8.18405*8.18182*8.18409*8.18177
10/02/2018 09:50:00*8.18182*8.17888*8.1824*8.1775
10/02/2018 09:55:00*8.17888*8.1808*8.1819*8.1787
10/02/2018 10:00:00*8.1808*8.1792*8.1845*8.1785
10/02/2018 10:05:00*8.1792*8.1794*8.1795*8.1721
10/02/2018 10:10:00*8.1794*8.18261*8.1827*8.1778
10/02/2018 10:15:00*8.18261*8.1832*8.18442*8.1806
10/02/2018 10:20:00*8.1832*8.1809*8.1832*8.1796
10/02/2018 10:25:00*8.1809*8.1788*8.1817*8.1775
10/02/2018 10:30:00*8.1788*8.1778*8.18066*8.1773
10/02/2018 10:35:00*8.1778*8.17615*8.17805*8.1739
10/02/2018 10:40:00*8.17615*8.1756*8.1768*8.1745
10/02/2018 10:45:00*8.1756*8.1767*8.17773*8.17264
10/02/2018 10:50:00*8.1767*8.17285*8.17928*8.17258
10/02/2018 10:55:00*8.17285*8.1665*8.173*8.16387
10/02/2018 11:00:00*8.1665*8.1653*8.1672*8.1632
10/02/2018 11:05:00*8.1653*8.1647*8.166*8.1621
10/02/2018 11:10:00*8.1647*8.1606*8.1654*8.1606
10/02/2018 11:15:00*8.1606*8.1591*8.16259*8.1579
10/02/2018 11:20:00*8.1591*8.1592*8.16142*8.1578
10/02/2018 11:25:00*8.1592*8.15837*8.1623*8.15362
10/02/2018 11:30:00*8.15837*8.1572*8.1585*8.15648
10/02/2018 11:35:00*8.1572*8.1612*8.16201*8.1572
10/02/2018 11:40:00*8.1612*8.162*8.163*8.161
10/02/2018 11:45:00*8.162*8.1603*8.16412*8.15917
10/02/2018 11:50:00*8.1603*8.16159*8.1627*8.1597
10/02/2018 11:55:00*8.16159*8.1649*8.16666*8.16159
10/02/2018 12:00:00*8.1649*8.1649*8.16616*8.1636
10/02/2018 12:05:00*8.1649*8.1603*8.1663*8.1597
10/02/2018 12:10:00*8.1603*8.16774*8.16779*8.1603
10/02/2018 12:15:00*8.16774*8.16308*8.16818*8.1596
10/02/2018 12:20:00*8.16308*8.16716*8.1673*8.16302
10/02/2018 12:25:00*8.16716*8.16531*8.1674*8.1649
10/02/2018 12:30:00*8.16531*8.16693*8.16694*8.1639
10/02/2018 12:35:00*8.16693*8.16615*8.16696*8.1648
10/02/2018 12:40:00*8.16615*8.16628*8.16764*8.16545
10/02/2018 12:45:00*8.16628*8.1682*8.16996*8.16623
10/02/2018 12:50:00*8.1682*8.16908*8.17231*8.1675
10/02/2018 12:55:00*8.16908*8.1691*8.17148*8.16861
10/02/2018 13:00:00*8.1691*8.1703*8.1707*8.1682
10/02/2018 13:05:00*8.1703*8.1727*8.1732*8.1695
10/02/2018 13:10:00*8.1727*8.1703*8.1727*8.1703
10/02/2018 13:15:00*8.1703*8.1709*8.1722*8.1701
10/02/2018 13:20:00*8.1709*8.17032*8.1712*8.1689
10/02/2018 13:25:00*8.17032*8.1727*8.17353*8.17032
10/02/2018 13:30:00*8.1727*8.1719*8.17314*8.17118
10/02/2018 13:35:00*8.1719*8.17307*8.17379*8.1718
10/02/2018 13:40:00*8.17307*8.17406*8.17514*8.17306
10/02/2018 13:45:00*8.17406*8.17383*8.17511*8.17383
10/02/2018 13:50:00*8.17383*8.1744*8.1745*8.1732
10/02/2018 13:55:00*8.1744*8.1758*8.1763*8.1744
10/02/2018 14:00:00*8.1758*8.1762*8.1769*8.1751
10/02/2018 14:05:00*8.1762*8.178*8.17972*8.1759
10/02/2018 14:10:00*8.178*8.17795*8.17891*8.1769
10/02/2018 14:15:00*8.17795*8.1794*8.18064*8.17762
10/02/2018 14:20:00*8.1794*8.17858*8.18055*8.17854
10/02/2018 14:25:00*8.17858*8.17766*8.17943*8.17765
10/02/2018 14:30:00*8.17766*8.17759*8.17952*8.17722
10/02/2018 14:35:00*8.17759*8.17709*8.17807*8.17693
10/02/2018 14:40:00*8.17709*8.17607*8.17715*8.17599
10/02/2018 14:45:00*8.17607*8.17607*8.17693*8.17547
10/02/2018 14:50:00*8.17607*8.1754*8.17648*8.17505
10/02/2018 14:55:00*8.1754*8.17588*8.17603*8.1747
10/02/2018 15:00:00*8.17588*8.1777*8.1778*8.17588
10/02/2018 15:05:00*8.1777*8.1784*8.1795*8.1776
10/02/2018 15:10:00*8.1784*8.1766*8.17901*8.1766
10/02/2018 15:15:00*8.1766*8.17451*8.17663*8.1745
10/02/2018 15:20:00*8.17451*8.17331*8.17452*8.17224
10/02/2018 15:25:00*8.17331*8.17266*8.17368*8.17142
10/02/2018 15:30:00*8.17266*8.1716*8.17271*8.1715
10/02/2018 15:35:00*8.1716*8.17302*8.17313*8.17107
10/02/2018 15:40:00*8.17302*8.17192*8.17307*8.1716
10/02/2018 15:45:00*8.17192*8.16935*8.17196*8.16904
10/02/2018 15:50:00*8.16935*8.17067*8.17125*8.16907
10/02/2018 15:55:00*8.17067*8.1703*8.1711*8.16958
10/02/2018 16:00:00*8.1703*8.1712*8.172*8.1703
10/02/2018 16:05:00*8.1712*8.1727*8.1728*8.1709
10/02/2018 16:10:00*8.1727*8.1717*8.1727*8.1713
10/02/2018 16:15:00*8.1717*8.17092*8.172*8.1704
10/02/2018 16:20:00*8.17092*8.17215*8.17232*8.1705
10/02/2018 16:25:00*8.17215*8.17187*8.17266*8.17068
10/02/2018 16:30:00*8.17187*8.1747*8.1749*8.17079
10/02/2018 16:35:00*8.1747*8.1751*8.1755*8.1745
10/02/2018 16:40:00*8.1751*8.1723*8.1752*8.1713
10/02/2018 16:45:00*8.1723*8.1717*8.173*8.1717
10/02/2018 16:50:00*8.1717*8.173*8.173*8.1717
10/02/2018 16:55:00*8.173*8.1743*8.1751*8.1728
10/02/2018 17:00:00*8.1743*8.1731*8.1751*8.1723
