09/30/2018 17:05:00*8.13664*8.1347*8.13682*8.131
09/30/2018 17:10:00*8.1347*8.1323*8.1365*8.1323
09/30/2018 17:15:00*8.1323*8.1352*8.1361*8.1322
09/30/2018 17:20:00*8.1352*8.1339*8.1408*8.1338
09/30/2018 17:25:00*8.1339*8.1338*8.1376*8.1338
09/30/2018 17:30:00*8.1338*8.1333*8.1378*8.1328
09/30/2018 17:35:00*8.1333*8.1365*8.1382*8.1332
09/30/2018 17:40:00*8.1365*8.1362*8.14*8.13611
09/30/2018 17:45:00*8.1362*8.1372*8.1399*8.1362
09/30/2018 17:50:00*8.1372*8.1375*8.13941*8.13603
09/30/2018 17:55:00*8.1375*8.1385*8.1396*8.1366
09/30/2018 18:00:00*8.1385*8.1405*8.1405*8.1367
09/30/2018 18:05:00*8.1405*8.1419*8.1431*8.1383
09/30/2018 18:10:00*8.1419*8.1421*8.1426*8.141
09/30/2018 18:15:00*8.1421*8.1429*8.1433*8.1419
09/30/2018 18:20:00*8.1429*8.14237*8.14379*8.1417
09/30/2018 18:25:00*8.14237*8.14436*8.1447*8.14138
09/30/2018 18:30:00*8.14436*8.1421*8.145*8.1421
09/30/2018 18:35:00*8.1421*8.1432*8.1441*8.1421
09/30/2018 18:40:00*8.1432*8.1429*8.1432*8.1424
09/30/2018 18:45:00*8.1429*8.1436*8.1437*8.1427
09/30/2018 18:50:00*8.1436*8.1435*8.1436*8.143
09/30/2018 18:55:00*8.1435*8.1435*8.1436*8.1434
09/30/2018 19:00:00*8.1435*8.1442*8.1444*8.1435
09/30/2018 19:05:00*8.1442*8.1436*8.1442*8.1436
09/30/2018 19:10:00*8.1436*8.14331*8.1438*8.14331
09/30/2018 19:15:00*8.14331*8.14373*8.14373*8.14327
09/30/2018 19:20:00*8.14373*8.14327*8.1439*8.14325
09/30/2018 19:25:00*8.14327*8.14236*8.14362*8.14236
09/30/2018 19:30:00*8.14236*8.14141*8.14264*8.14125
09/30/2018 19:35:00*8.14141*8.14112*8.14181*8.14097
09/30/2018 19:40:00*8.14112*8.14095*8.14112*8.14034
09/30/2018 19:45:00*8.14095*8.14267*8.14267*8.14095
09/30/2018 19:50:00*8.14267*8.14225*8.14315*8.14225
09/30/2018 19:55:00*8.14225*8.14222*8.14392*8.14222
09/30/2018 20:00:00*8.14222*8.1435*8.1438*8.14222
09/30/2018 20:05:00*8.1435*8.1434*8.1442*8.143
09/30/2018 20:10:00*8.1434*8.1418*8.1437*8.1412
09/30/2018 20:15:00*8.1418*8.1415*8.1421*8.1405
09/30/2018 20:20:00*8.1415*8.1416*8.1425*8.1412
09/30/2018 20:25:00*8.1416*8.1394*8.1416*8.13939
09/30/2018 20:30:00*8.1394*8.1403*8.1405*8.1394
09/30/2018 20:35:00*8.1403*8.1391*8.141*8.13877
09/30/2018 20:40:00*8.1391*8.1413*8.1417*8.13851
09/30/2018 20:45:00*8.1413*8.14226*8.14306*8.1398
09/30/2018 20:50:00*8.14226*8.14205*8.14393*8.14059
09/30/2018 20:55:00*8.14205*8.14334*8.14387*8.14062
09/30/2018 21:00:00*8.14334*8.1426*8.14414*8.1415
09/30/2018 21:05:00*8.1426*8.1427*8.1429*8.1416
09/30/2018 21:10:00*8.1427*8.1435*8.1435*8.1425
09/30/2018 21:15:00*8.1435*8.1449*8.1451*8.1435
09/30/2018 21:20:00*8.1449*8.1454*8.1467*8.1449
09/30/2018 21:25:00*8.1454*8.1458*8.146*8.145
09/30/2018 21:30:00*8.1458*8.1482*8.1486*8.1458
09/30/2018 21:35:00*8.1482*8.1486*8.1498*8.1479
09/30/2018 21:40:00*8.1486*8.1486*8.1493*8.1474
09/30/2018 21:45:00*8.1486*8.14785*8.14879*8.14777
09/30/2018 21:50:00*8.14785*8.14689*8.14866*8.14652
09/30/2018 21:55:00*8.14689*8.1475*8.1484*8.14689
09/30/2018 22:00:00*8.1475*8.1474*8.1489*8.1469
09/30/2018 22:05:00*8.1474*8.14513*8.1474*8.1448
09/30/2018 22:10:00*8.14513*8.1461*8.14686*8.14491
09/30/2018 22:15:00*8.1461*8.1455*8.1461*8.1445
09/30/2018 22:20:00*8.1455*8.14465*8.1455*8.14433
09/30/2018 22:25:00*8.14465*8.14442*8.14488*8.1438
09/30/2018 22:30:00*8.14442*8.14592*8.14592*8.14442
09/30/2018 22:35:00*8.14592*8.14616*8.14634*8.14509
09/30/2018 22:40:00*8.14616*8.14456*8.14616*8.14456
09/30/2018 22:45:00*8.14456*8.14347*8.14456*8.14269
09/30/2018 22:50:00*8.14347*8.14301*8.14384*8.14254
09/30/2018 22:55:00*8.14301*8.1445*8.1445*8.14301
09/30/2018 23:00:00*8.1445*8.1467*8.1471*8.1445
09/30/2018 23:05:00*8.1467*8.1471*8.1475*8.1467
09/30/2018 23:10:00*8.1471*8.1462*8.1471*8.1458
09/30/2018 23:15:00*8.1462*8.1457*8.1471*8.1457
09/30/2018 23:20:00*8.1457*8.1473*8.1473*8.14554
09/30/2018 23:25:00*8.1473*8.1467*8.1483*8.1467
09/30/2018 23:30:00*8.1467*8.1464*8.1476*8.1458
09/30/2018 23:35:00*8.1464*8.1471*8.1471*8.1459
09/30/2018 23:40:00*8.1471*8.14519*8.1471*8.1445
09/30/2018 23:45:00*8.14519*8.14521*8.14521*8.1448
09/30/2018 23:50:00*8.14521*8.1468*8.1468*8.14521
09/30/2018 23:55:00*8.1468*8.1473*8.1477*8.1459
10/01/2018 00:00:00*8.1473*8.147*8.1484*8.147
10/01/2018 00:05:00*8.147*8.1475*8.1478*8.1467
10/01/2018 00:10:00*8.1475*8.1476*8.1476*8.1467
10/01/2018 00:15:00*8.1476*8.1472*8.1479*8.1471
10/01/2018 00:20:00*8.1472*8.1475*8.1477*8.147
10/01/2018 00:25:00*8.1475*8.14734*8.1476*8.14697
10/01/2018 00:30:00*8.14734*8.1478*8.14808*8.14706
10/01/2018 00:35:00*8.1478*8.1488*8.1495*8.1477
10/01/2018 00:40:00*8.1488*8.149*8.1506*8.1487
10/01/2018 00:45:00*8.149*8.149*8.1497*8.1486
10/01/2018 00:50:00*8.149*8.1494*8.1498*8.1487
10/01/2018 00:55:00*8.1494*8.1487*8.15*8.1487
10/01/2018 01:00:00*8.1487*8.1488*8.1492*8.1487
10/01/2018 01:05:00*8.1488*8.1483*8.1492*8.1476
10/01/2018 01:10:00*8.1483*8.1472*8.1487*8.1472
10/01/2018 01:15:00*8.1472*8.1465*8.1475*8.1457
10/01/2018 01:20:00*8.1465*8.1466*8.148*8.1459
10/01/2018 01:25:00*8.1466*8.1472*8.1477*8.1462
10/01/2018 01:30:00*8.1472*8.14758*8.14758*8.14679
10/01/2018 01:35:00*8.14758*8.14761*8.14856*8.14675
10/01/2018 01:40:00*8.14761*8.14958*8.14982*8.14694
10/01/2018 01:45:00*8.14958*8.1487*8.15047*8.14805
10/01/2018 01:50:00*8.1487*8.15244*8.15259*8.1478
10/01/2018 01:55:00*8.15244*8.1528*8.1546*8.1518
10/01/2018 02:00:00*8.1528*8.1484*8.1529*8.1484
10/01/2018 02:05:00*8.1484*8.14986*8.15298*8.1473
10/01/2018 02:10:00*8.14986*8.14964*8.15022*8.148
10/01/2018 02:15:00*8.14964*8.1461*8.14976*8.145
10/01/2018 02:20:00*8.1461*8.1485*8.1486*8.14509
10/01/2018 02:25:00*8.1485*8.15111*8.1523*8.1483
10/01/2018 02:30:00*8.15111*8.15245*8.15457*8.14999
10/01/2018 02:35:00*8.15245*8.15752*8.15787*8.15226
10/01/2018 02:40:00*8.15752*8.15964*8.15995*8.1564
10/01/2018 02:45:00*8.15964*8.15982*8.1621*8.1575
10/01/2018 02:50:00*8.15982*8.1636*8.1638*8.15906
10/01/2018 02:55:00*8.1636*8.1671*8.1686*8.1623
10/01/2018 03:00:00*8.1671*8.1631*8.168*8.1631
10/01/2018 03:05:00*8.1631*8.1613*8.16479*8.1588
10/01/2018 03:10:00*8.1613*8.1647*8.16683*8.1605
10/01/2018 03:15:00*8.1647*8.1639*8.1665*8.1632
10/01/2018 03:20:00*8.1639*8.1664*8.1688*8.1628
10/01/2018 03:25:00*8.1664*8.16537*8.1683*8.1639
10/01/2018 03:30:00*8.16537*8.1639*8.16852*8.1612
10/01/2018 03:35:00*8.1639*8.16436*8.16839*8.16214
10/01/2018 03:40:00*8.16436*8.1626*8.16533*8.16218
10/01/2018 03:45:00*8.1626*8.15768*8.1626*8.1573
10/01/2018 03:50:00*8.15768*8.15821*8.16089*8.1572
10/01/2018 03:55:00*8.15821*8.1603*8.161*8.15481
10/01/2018 04:00:00*8.1603*8.1517*8.1603*8.15151
10/01/2018 04:05:00*8.1517*8.1516*8.15528*8.1491
10/01/2018 04:10:00*8.1516*8.14708*8.1516*8.1461
10/01/2018 04:15:00*8.14708*8.1464*8.14815*8.1448
10/01/2018 04:20:00*8.1464*8.14785*8.14964*8.14476
10/01/2018 04:25:00*8.14785*8.14839*8.14855*8.1456
10/01/2018 04:30:00*8.14839*8.14565*8.14876*8.14358
10/01/2018 04:35:00*8.14565*8.14623*8.1468*8.1441
10/01/2018 04:40:00*8.14623*8.1446*8.1469*8.1437
10/01/2018 04:45:00*8.1446*8.1446*8.1451*8.1432
10/01/2018 04:50:00*8.1446*8.14454*8.1449*8.142
10/01/2018 04:55:00*8.14454*8.1436*8.1461*8.14334
10/01/2018 05:00:00*8.1436*8.1394*8.14362*8.1391
10/01/2018 05:05:00*8.1394*8.1419*8.14208*8.1379
10/01/2018 05:10:00*8.1419*8.1382*8.1429*8.1382
10/01/2018 05:15:00*8.1382*8.13625*8.1392*8.1339
10/01/2018 05:20:00*8.13625*8.13609*8.1368*8.135
10/01/2018 05:25:00*8.13609*8.13451*8.13652*8.1335
10/01/2018 05:30:00*8.13451*8.135*8.13558*8.13352
10/01/2018 05:35:00*8.135*8.1315*8.1351*8.13063
10/01/2018 05:40:00*8.1315*8.1287*8.1317*8.1284
10/01/2018 05:45:00*8.1287*8.1272*8.1287*8.1257
10/01/2018 05:50:00*8.1272*8.12872*8.1297*8.1267
10/01/2018 05:55:00*8.12872*8.1247*8.12872*8.1234
10/01/2018 06:00:00*8.1247*8.1272*8.1272*8.1241
10/01/2018 06:05:00*8.1272*8.1284*8.1296*8.1264
10/01/2018 06:10:00*8.1284*8.12834*8.12978*8.1263
10/01/2018 06:15:00*8.12834*8.12899*8.13088*8.1271
10/01/2018 06:20:00*8.12899*8.12931*8.12978*8.1271
10/01/2018 06:25:00*8.12931*8.13145*8.1323*8.1289
10/01/2018 06:30:00*8.13145*8.1299*8.13381*8.1299
10/01/2018 06:35:00*8.1299*8.13301*8.1347*8.1299
10/01/2018 06:40:00*8.13301*8.1356*8.13703*8.13301
10/01/2018 06:45:00*8.1356*8.1408*8.14254*8.1355
10/01/2018 06:50:00*8.1408*8.1422*8.1426*8.1402
10/01/2018 06:55:00*8.1422*8.14324*8.14331*8.1396
10/01/2018 07:00:00*8.14324*8.1441*8.14606*8.14162
10/01/2018 07:05:00*8.1441*8.14283*8.14474*8.1407
10/01/2018 07:10:00*8.14283*8.1414*8.1433*8.1411
10/01/2018 07:15:00*8.1414*8.1392*8.1414*8.1377
10/01/2018 07:20:00*8.1392*8.14311*8.14338*8.1381
10/01/2018 07:25:00*8.14311*8.14387*8.14532*8.14211
10/01/2018 07:30:00*8.14387*8.1414*8.14503*8.1414
10/01/2018 07:35:00*8.1414*8.1391*8.14192*8.1391
10/01/2018 07:40:00*8.1391*8.1396*8.1419*8.139
10/01/2018 07:45:00*8.1396*8.1406*8.14158*8.1396
10/01/2018 07:50:00*8.1406*8.14416*8.1469*8.1406
10/01/2018 07:55:00*8.14416*8.1467*8.1472*8.1435
10/01/2018 08:00:00*8.1467*8.1384*8.14735*8.1383
10/01/2018 08:05:00*8.1384*8.13962*8.1412*8.1379
10/01/2018 08:10:00*8.13962*8.1384*8.1402*8.1365
10/01/2018 08:15:00*8.1384*8.13913*8.1408*8.138
10/01/2018 08:20:00*8.13913*8.14*8.1401*8.13833
10/01/2018 08:25:00*8.14*8.1396*8.14201*8.1395
10/01/2018 08:30:00*8.1396*8.1439*8.1439*8.1392
10/01/2018 08:35:00*8.1439*8.1411*8.1449*8.1411
10/01/2018 08:40:00*8.1411*8.14343*8.14688*8.1379
10/01/2018 08:45:00*8.14343*8.1393*8.1435*8.1269
10/01/2018 08:50:00*8.1393*8.1351*8.1409*8.1351
10/01/2018 08:55:00*8.1351*8.1447*8.1449*8.1332
10/01/2018 09:00:00*8.1447*8.1409*8.1452*8.14056
10/01/2018 09:05:00*8.1409*8.1424*8.1441*8.1405
10/01/2018 09:10:00*8.1424*8.147*8.14722*8.1424
10/01/2018 09:15:00*8.147*8.1482*8.1491*8.14664
10/01/2018 09:20:00*8.1482*8.14871*8.1502*8.1482
10/01/2018 09:25:00*8.14871*8.14665*8.15014*8.14646
10/01/2018 09:30:00*8.14665*8.1519*8.15202*8.1454
10/01/2018 09:35:00*8.1519*8.1484*8.1519*8.1476
10/01/2018 09:40:00*8.1484*8.1462*8.1489*8.1455
10/01/2018 09:45:00*8.1462*8.14254*8.1462*8.1418
10/01/2018 09:50:00*8.14254*8.14647*8.1467*8.1419
10/01/2018 09:55:00*8.14647*8.1472*8.1492*8.1462
10/01/2018 10:00:00*8.1472*8.146*8.149*8.1451
10/01/2018 10:05:00*8.146*8.1412*8.146*8.1395
10/01/2018 10:10:00*8.1412*8.1477*8.1488*8.141
10/01/2018 10:15:00*8.1477*8.1521*8.15223*8.14642
10/01/2018 10:20:00*8.1521*8.14796*8.15262*8.1478
10/01/2018 10:25:00*8.14796*8.1475*8.14894*8.14648
10/01/2018 10:30:00*8.1475*8.1544*8.15447*8.1469
10/01/2018 10:35:00*8.1544*8.1571*8.1597*8.1544
10/01/2018 10:40:00*8.1571*8.16373*8.16434*8.1555
10/01/2018 10:45:00*8.16373*8.1636*8.16708*8.1633
10/01/2018 10:50:00*8.1636*8.1588*8.16512*8.1588
10/01/2018 10:55:00*8.1588*8.16016*8.16237*8.1562
10/01/2018 11:00:00*8.16016*8.15772*8.16122*8.15355
10/01/2018 11:05:00*8.15772*8.1555*8.1582*8.1551
10/01/2018 11:10:00*8.1555*8.1575*8.15957*8.1535
10/01/2018 11:15:00*8.1575*8.15878*8.15975*8.1559
10/01/2018 11:20:00*8.15878*8.1605*8.16131*8.15758
10/01/2018 11:25:00*8.1605*8.15937*8.16097*8.15863
10/01/2018 11:30:00*8.15937*8.1593*8.16104*8.1551
10/01/2018 11:35:00*8.1593*8.16191*8.16419*8.1593
10/01/2018 11:40:00*8.16191*8.16037*8.16201*8.15897
10/01/2018 11:45:00*8.16037*8.15854*8.16245*8.158
10/01/2018 11:50:00*8.15854*8.1607*8.16085*8.1575
10/01/2018 11:55:00*8.1607*8.1572*8.1607*8.15647
10/01/2018 12:00:00*8.1572*8.1606*8.16346*8.1568
10/01/2018 12:05:00*8.1606*8.15967*8.16145*8.1587
10/01/2018 12:10:00*8.15967*8.1589*8.16064*8.1568
10/01/2018 12:15:00*8.1589*8.15903*8.1594*8.1574
10/01/2018 12:20:00*8.15903*8.15761*8.1606*8.15627
10/01/2018 12:25:00*8.15761*8.1571*8.15866*8.15701
10/01/2018 12:30:00*8.1571*8.1552*8.15904*8.1551
10/01/2018 12:35:00*8.1552*8.1548*8.1562*8.1547
10/01/2018 12:40:00*8.1548*8.1532*8.1572*8.1528
10/01/2018 12:45:00*8.1532*8.15143*8.1532*8.15
10/01/2018 12:50:00*8.15143*8.15248*8.15343*8.1505
10/01/2018 12:55:00*8.15248*8.15*8.15306*8.1485
10/01/2018 13:00:00*8.15*8.15811*8.15818*8.1493
10/01/2018 13:05:00*8.15811*8.15788*8.15961*8.15771
10/01/2018 13:10:00*8.15788*8.15948*8.15954*8.15723
10/01/2018 13:15:00*8.15948*8.15896*8.1596*8.15801
10/01/2018 13:20:00*8.15896*8.15893*8.15949*8.1556
10/01/2018 13:25:00*8.15893*8.1572*8.15905*8.157
10/01/2018 13:30:00*8.1572*8.15576*8.15848*8.15576
10/01/2018 13:35:00*8.15576*8.15554*8.15584*8.15474
10/01/2018 13:40:00*8.15554*8.1543*8.15628*8.154
10/01/2018 13:45:00*8.1543*8.1531*8.1554*8.1531
10/01/2018 13:50:00*8.1531*8.15232*8.1537*8.15224
10/01/2018 13:55:00*8.15232*8.1525*8.1526*8.152
10/01/2018 14:00:00*8.1525*8.1529*8.1557*8.1524
10/01/2018 14:05:00*8.1529*8.15421*8.1551*8.1523
10/01/2018 14:10:00*8.15421*8.15263*8.15421*8.15248
10/01/2018 14:15:00*8.15263*8.15151*8.15344*8.1512
10/01/2018 14:20:00*8.15151*8.15373*8.15412*8.15107
10/01/2018 14:25:00*8.15373*8.1522*8.155*8.1517
10/01/2018 14:30:00*8.1522*8.15082*8.1523*8.1495
10/01/2018 14:35:00*8.15082*8.1513*8.1518*8.15018
10/01/2018 14:40:00*8.1513*8.1503*8.1513*8.14975
10/01/2018 14:45:00*8.1503*8.14923*8.1509*8.14876
10/01/2018 14:50:00*8.14923*8.14962*8.14966*8.14794
10/01/2018 14:55:00*8.14962*8.1501*8.15049*8.14917
10/01/2018 15:00:00*8.1501*8.15061*8.15076*8.14973
10/01/2018 15:05:00*8.15061*8.1478*8.1509*8.14697
10/01/2018 15:10:00*8.1478*8.1478*8.1485*8.1476
10/01/2018 15:15:00*8.1478*8.14728*8.14802*8.1471
10/01/2018 15:20:00*8.14728*8.14993*8.15006*8.14728
10/01/2018 15:25:00*8.14993*8.14897*8.15132*8.1483
10/01/2018 15:30:00*8.14897*8.1497*8.1498*8.14897
10/01/2018 15:35:00*8.1497*8.1494*8.1505*8.1492
10/01/2018 15:40:00*8.1494*8.1492*8.1494*8.1488
10/01/2018 15:45:00*8.1492*8.1508*8.1517*8.1488
10/01/2018 15:50:00*8.1508*8.14997*8.1508*8.14941
10/01/2018 15:55:00*8.14997*8.149*8.15042*8.149
10/01/2018 16:00:00*8.149*8.14941*8.14996*8.1485
10/01/2018 16:05:00*8.14941*8.15*8.1507*8.1486
10/01/2018 16:10:00*8.15*8.1497*8.1502*8.149
10/01/2018 16:15:00*8.1497*8.14999*8.14999*8.1495
10/01/2018 16:20:00*8.14999*8.1501*8.1502*8.14974
10/01/2018 16:25:00*8.1501*8.1507*8.15083*8.1501
10/01/2018 16:30:00*8.1507*8.1505*8.1508*8.15
10/01/2018 16:35:00*8.1505*8.1497*8.1505*8.1494
10/01/2018 16:40:00*8.1497*8.1501*8.1502*8.1494
10/01/2018 16:45:00*8.1501*8.1493*8.1507*8.1493
10/01/2018 16:50:00*8.1493*8.1487*8.14942*8.1486
10/01/2018 16:55:00*8.1487*8.1492*8.14948*8.1487
10/01/2018 17:00:00*8.1492*8.1494*8.1496*8.14874
