09/27/2018 17:05:00*8.1531*8.1506*8.1531*8.1501
09/27/2018 17:10:00*8.1506*8.1503*8.1506*8.14908
09/27/2018 17:15:00*8.1503*8.14909*8.1503*8.1487
09/27/2018 17:20:00*8.14909*8.15117*8.15122*8.1484
09/27/2018 17:25:00*8.15117*8.15126*8.15173*8.1509
09/27/2018 17:30:00*8.15126*8.14985*8.15272*8.14982
09/27/2018 17:35:00*8.14985*8.15202*8.15249*8.14952
09/27/2018 17:40:00*8.15202*8.154*8.154*8.15131
09/27/2018 17:45:00*8.154*8.1535*8.154*8.1529
09/27/2018 17:50:00*8.1535*8.1519*8.154*8.1519
09/27/2018 17:55:00*8.1519*8.1511*8.1519*8.15109
09/27/2018 18:00:00*8.1511*8.1519*8.15216*8.15109
09/27/2018 18:05:00*8.1519*8.15251*8.15251*8.1505
09/27/2018 18:10:00*8.15251*8.15507*8.15611*8.15238
09/27/2018 18:15:00*8.15507*8.15577*8.15591*8.15487
09/27/2018 18:20:00*8.15577*8.15334*8.1566*8.15309
09/27/2018 18:25:00*8.15334*8.15316*8.15354*8.15316
09/27/2018 18:30:00*8.15316*8.15378*8.15421*8.15316
09/27/2018 18:35:00*8.15378*8.15312*8.1538*8.15306
09/27/2018 18:40:00*8.15312*8.1547*8.1549*8.15312
09/27/2018 18:45:00*8.1547*8.155*8.1553*8.1546
09/27/2018 18:50:00*8.155*8.154*8.1551*8.154
09/27/2018 18:55:00*8.154*8.1541*8.1542*8.1535
09/27/2018 19:00:00*8.1541*8.1556*8.1556*8.1531
09/27/2018 19:05:00*8.1556*8.1554*8.15603*8.1542
09/27/2018 19:10:00*8.1554*8.1556*8.156*8.1554
09/27/2018 19:15:00*8.1556*8.15552*8.1556*8.15498
09/27/2018 19:20:00*8.15552*8.1553*8.15572*8.15483
09/27/2018 19:25:00*8.1553*8.15585*8.15596*8.15522
09/27/2018 19:30:00*8.15585*8.15635*8.15635*8.15575
09/27/2018 19:35:00*8.15635*8.1567*8.1567*8.15588
09/27/2018 19:40:00*8.1567*8.1562*8.1567*8.1561
09/27/2018 19:45:00*8.1562*8.1559*8.1565*8.1555
09/27/2018 19:50:00*8.1559*8.1558*8.1562*8.1557
09/27/2018 19:55:00*8.1558*8.1557*8.1558*8.1554
09/27/2018 20:00:00*8.1557*8.15576*8.1559*8.15536
09/27/2018 20:05:00*8.15576*8.15526*8.15586*8.15507
09/27/2018 20:10:00*8.15526*8.155*8.15569*8.1549
09/27/2018 20:15:00*8.155*8.15244*8.15538*8.15147
09/27/2018 20:20:00*8.15244*8.15281*8.15335*8.15169
09/27/2018 20:25:00*8.15281*8.1527*8.15325*8.15262
09/27/2018 20:30:00*8.1527*8.15306*8.15389*8.15228
09/27/2018 20:35:00*8.15306*8.154*8.1542*8.15268
09/27/2018 20:40:00*8.154*8.1542*8.1542*8.1531
09/27/2018 20:45:00*8.1542*8.1532*8.1542*8.1529
09/27/2018 20:50:00*8.1532*8.1514*8.1532*8.151
09/27/2018 20:55:00*8.1514*8.1525*8.1525*8.1501
09/27/2018 21:00:00*8.1525*8.1497*8.1525*8.1497
09/27/2018 21:05:00*8.1497*8.1491*8.1506*8.1491
09/27/2018 21:10:00*8.1491*8.14966*8.15085*8.14803
09/27/2018 21:15:00*8.14966*8.14951*8.15015*8.1469
09/27/2018 21:20:00*8.14951*8.15187*8.152*8.14816
09/27/2018 21:25:00*8.15187*8.15052*8.15192*8.15015
09/27/2018 21:30:00*8.15052*8.14963*8.15079*8.14949
09/27/2018 21:35:00*8.14963*8.15134*8.15197*8.14796
09/27/2018 21:40:00*8.15134*8.1522*8.1522*8.1497
09/27/2018 21:45:00*8.1522*8.15282*8.1537*8.1517
09/27/2018 21:50:00*8.15282*8.15271*8.15316*8.15254
09/27/2018 21:55:00*8.15271*8.15181*8.15271*8.1504
09/27/2018 22:00:00*8.15181*8.15243*8.15332*8.15181
09/27/2018 22:05:00*8.15243*8.1502*8.15298*8.14988
09/27/2018 22:10:00*8.1502*8.14958*8.15061*8.14935
09/27/2018 22:15:00*8.14958*8.15005*8.15086*8.14957
09/27/2018 22:20:00*8.15005*8.15017*8.15046*8.14926
09/27/2018 22:25:00*8.15017*8.14949*8.15041*8.14949
09/27/2018 22:30:00*8.14949*8.1499*8.14998*8.14916
09/27/2018 22:35:00*8.1499*8.1501*8.1503*8.1492
09/27/2018 22:40:00*8.1501*8.14915*8.1501*8.14914
09/27/2018 22:45:00*8.14915*8.1492*8.14967*8.14906
09/27/2018 22:50:00*8.1492*8.14904*8.1498*8.14904
09/27/2018 22:55:00*8.14904*8.14943*8.1496*8.14866
09/27/2018 23:00:00*8.14943*8.14921*8.14964*8.14886
09/27/2018 23:05:00*8.14921*8.1493*8.1495*8.14893
09/27/2018 23:10:00*8.1493*8.1494*8.14957*8.1489
09/27/2018 23:15:00*8.1494*8.14904*8.14951*8.14896
09/27/2018 23:20:00*8.14904*8.14896*8.1499*8.1487
09/27/2018 23:25:00*8.14896*8.14918*8.14947*8.14868
09/27/2018 23:30:00*8.14918*8.1498*8.1498*8.14855
09/27/2018 23:35:00*8.1498*8.1505*8.1506*8.1497
09/27/2018 23:40:00*8.1505*8.1511*8.1515*8.1505
09/27/2018 23:45:00*8.1511*8.1515*8.1515*8.1505
09/27/2018 23:50:00*8.1515*8.1516*8.1517*8.1511
09/27/2018 23:55:00*8.1516*8.1513*8.15224*8.151
09/28/2018 00:05:00*8.1503*8.15022*8.1503*8.1493
09/28/2018 00:10:00*8.15022*8.1498*8.15036*8.14951
09/28/2018 00:15:00*8.1498*8.1498*8.15035*8.14939
09/28/2018 00:20:00*8.1498*8.14918*8.15015*8.14902
09/28/2018 00:25:00*8.14918*8.15173*8.15189*8.14908
09/28/2018 00:30:00*8.15173*8.1524*8.1528*8.15139
09/28/2018 00:35:00*8.1524*8.1539*8.154*8.1524
09/28/2018 00:40:00*8.1539*8.1541*8.15646*8.1537
09/28/2018 00:45:00*8.1541*8.1546*8.1551*8.1537
09/28/2018 00:50:00*8.1546*8.1539*8.1546*8.1531
09/28/2018 00:55:00*8.1539*8.1534*8.1545*8.1533
09/28/2018 01:00:00*8.1534*8.14941*8.15358*8.1492
09/28/2018 01:05:00*8.14941*8.15075*8.15114*8.14911
09/28/2018 01:10:00*8.15075*8.15107*8.1515*8.15
09/28/2018 01:15:00*8.15107*8.15299*8.15334*8.1506
09/28/2018 01:20:00*8.15299*8.15186*8.15306*8.15153
09/28/2018 01:25:00*8.15186*8.1524*8.1535*8.15018
09/28/2018 01:30:00*8.1524*8.15273*8.15348*8.1521
09/28/2018 01:35:00*8.15273*8.15296*8.15324*8.15215
09/28/2018 01:40:00*8.15296*8.15114*8.15296*8.15106
09/28/2018 01:45:00*8.15114*8.15227*8.15274*8.15114
09/28/2018 01:50:00*8.15227*8.15114*8.15236*8.15082
09/28/2018 01:55:00*8.15114*8.15057*8.15122*8.15051
09/28/2018 02:00:00*8.15057*8.14993*8.15126*8.14811
09/28/2018 02:05:00*8.14993*8.15154*8.15301*8.14809
09/28/2018 02:10:00*8.15154*8.15277*8.155*8.14916
09/28/2018 02:15:00*8.15277*8.1505*8.15449*8.15
09/28/2018 02:20:00*8.1505*8.15128*8.1552*8.14985
09/28/2018 02:25:00*8.15128*8.1523*8.1524*8.14938
09/28/2018 02:30:00*8.1523*8.1543*8.15628*8.1496
09/28/2018 02:35:00*8.1543*8.15305*8.15564*8.1511
09/28/2018 02:40:00*8.15305*8.1532*8.1541*8.1476
09/28/2018 02:45:00*8.1532*8.15248*8.15492*8.15213
09/28/2018 02:50:00*8.15248*8.15*8.15461*8.15
09/28/2018 02:55:00*8.15*8.15477*8.15477*8.14933
09/28/2018 03:00:00*8.15477*8.15541*8.1565*8.1529
09/28/2018 03:05:00*8.15541*8.15798*8.15889*8.15353
09/28/2018 03:10:00*8.15798*8.15742*8.16135*8.15737
09/28/2018 03:15:00*8.15742*8.1537*8.1585*8.1529
09/28/2018 03:20:00*8.1537*8.1536*8.15473*8.1508
09/28/2018 03:25:00*8.1536*8.15613*8.157*8.1531
09/28/2018 03:30:00*8.15613*8.15827*8.1586*8.1542
09/28/2018 03:35:00*8.15827*8.15428*8.15963*8.1541
09/28/2018 03:40:00*8.15428*8.15283*8.15575*8.1525
09/28/2018 03:45:00*8.15283*8.1549*8.15627*8.15283
09/28/2018 03:50:00*8.1549*8.15704*8.1577*8.15393
09/28/2018 03:55:00*8.15704*8.15822*8.15962*8.15545
09/28/2018 04:00:00*8.15822*8.1553*8.1592*8.1523
09/28/2018 04:05:00*8.1553*8.1562*8.16135*8.15476
09/28/2018 04:10:00*8.1562*8.15812*8.16065*8.15571
09/28/2018 04:15:00*8.15812*8.15697*8.15894*8.15563
09/28/2018 04:20:00*8.15697*8.1579*8.15831*8.15158
09/28/2018 04:25:00*8.1579*8.156*8.1585*8.1546
09/28/2018 04:30:00*8.156*8.15724*8.16008*8.1549
09/28/2018 04:35:00*8.15724*8.15869*8.16116*8.15697
09/28/2018 04:40:00*8.15869*8.15885*8.16005*8.1561
09/28/2018 04:45:00*8.15885*8.1622*8.16341*8.1575
09/28/2018 04:50:00*8.1622*8.16554*8.1666*8.1615
09/28/2018 04:55:00*8.16554*8.1651*8.16555*8.1633
09/28/2018 05:00:00*8.1651*8.16485*8.1668*8.1643
09/28/2018 05:05:00*8.16485*8.1666*8.16869*8.16195
09/28/2018 05:10:00*8.1666*8.165*8.16853*8.1646
09/28/2018 05:15:00*8.165*8.16698*8.16705*8.16267
09/28/2018 05:20:00*8.16698*8.1662*8.16993*8.1658
09/28/2018 05:25:00*8.1662*8.1681*8.17017*8.1649
09/28/2018 05:30:00*8.1681*8.16903*8.17078*8.1664
09/28/2018 05:35:00*8.16903*8.1661*8.17139*8.1645
09/28/2018 05:40:00*8.1661*8.1618*8.16698*8.1618
09/28/2018 05:45:00*8.1618*8.1614*8.16311*8.1592
09/28/2018 05:50:00*8.1614*8.1626*8.16491*8.161
09/28/2018 05:55:00*8.1626*8.15836*8.1643*8.15826
09/28/2018 06:00:00*8.15836*8.1577*8.15986*8.1567
09/28/2018 06:05:00*8.1577*8.16174*8.1624*8.1561
09/28/2018 06:10:00*8.16174*8.1672*8.16892*8.1609
09/28/2018 06:15:00*8.1672*8.1629*8.16732*8.1629
09/28/2018 06:20:00*8.1629*8.16693*8.16696*8.1622
09/28/2018 06:25:00*8.16693*8.16517*8.16744*8.1629
09/28/2018 06:30:00*8.16517*8.16512*8.16712*8.16233
09/28/2018 06:35:00*8.16512*8.1687*8.16941*8.16511
09/28/2018 06:40:00*8.1687*8.16927*8.17024*8.1677
09/28/2018 06:45:00*8.16927*8.17439*8.17489*8.1683
09/28/2018 06:50:00*8.17439*8.1732*8.17547*8.17184
09/28/2018 06:55:00*8.1732*8.1776*8.17775*8.173
09/28/2018 07:00:00*8.1776*8.17905*8.18189*8.1753
09/28/2018 07:05:00*8.17905*8.18426*8.18483*8.17889
09/28/2018 07:10:00*8.18426*8.1888*8.19095*8.18354
09/28/2018 07:15:00*8.1888*8.18535*8.18983*8.18225
09/28/2018 07:20:00*8.18535*8.1817*8.18579*8.1802
09/28/2018 07:25:00*8.1817*8.1803*8.18252*8.1803
09/28/2018 07:30:00*8.1803*8.1788*8.18047*8.1785
09/28/2018 07:35:00*8.1788*8.1777*8.17886*8.1743
09/28/2018 07:40:00*8.1777*8.1796*8.1812*8.1777
09/28/2018 07:45:00*8.1796*8.1818*8.18216*8.1774
09/28/2018 07:50:00*8.1818*8.1811*8.18424*8.1802
09/28/2018 07:55:00*8.1811*8.1763*8.1811*8.1761
09/28/2018 08:00:00*8.1763*8.1717*8.1763*8.1709
09/28/2018 08:05:00*8.1717*8.1753*8.1762*8.1716
09/28/2018 08:10:00*8.1753*8.17763*8.17902*8.1748
09/28/2018 08:15:00*8.17763*8.1766*8.178*8.17351
09/28/2018 08:20:00*8.1766*8.176*8.1807*8.176
09/28/2018 08:25:00*8.176*8.1764*8.1786*8.176
09/28/2018 08:30:00*8.1764*8.1744*8.1795*8.1744
09/28/2018 08:35:00*8.1744*8.17385*8.17706*8.17063
09/28/2018 08:40:00*8.17385*8.17768*8.17791*8.17309
09/28/2018 08:45:00*8.17768*8.1662*8.17861*8.1662
09/28/2018 08:50:00*8.1662*8.1709*8.1734*8.1662
09/28/2018 08:55:00*8.1709*8.16826*8.1709*8.163
09/28/2018 09:00:00*8.16826*8.16507*8.16957*8.16287
09/28/2018 09:05:00*8.16507*8.16073*8.16507*8.1584
09/28/2018 09:10:00*8.16073*8.16273*8.16542*8.16073
09/28/2018 09:15:00*8.16273*8.1644*8.1652*8.1607
09/28/2018 09:20:00*8.1644*8.165*8.165*8.1622
09/28/2018 09:25:00*8.165*8.16882*8.169*8.1647
09/28/2018 09:30:00*8.16882*8.16462*8.1691*8.164
09/28/2018 09:35:00*8.16462*8.1641*8.16693*8.1637
09/28/2018 09:40:00*8.1641*8.1613*8.1651*8.1606
09/28/2018 09:45:00*8.1613*8.1611*8.1639*8.1598
09/28/2018 09:50:00*8.1611*8.16161*8.16411*8.1601
09/28/2018 09:55:00*8.16161*8.1674*8.1685*8.161
09/28/2018 10:00:00*8.1674*8.1655*8.16846*8.165
09/28/2018 10:05:00*8.1655*8.163*8.1655*8.1601
09/28/2018 10:10:00*8.163*8.16393*8.16622*8.1617
09/28/2018 10:15:00*8.16393*8.16336*8.16408*8.1606
09/28/2018 10:20:00*8.16336*8.1618*8.1656*8.1613
09/28/2018 10:25:00*8.1618*8.1576*8.1618*8.157
09/28/2018 10:30:00*8.1576*8.16106*8.1616*8.1558
09/28/2018 10:35:00*8.16106*8.1587*8.16178*8.1587
09/28/2018 10:40:00*8.1587*8.1595*8.16105*8.1565
09/28/2018 10:45:00*8.1595*8.15921*8.1611*8.15794
09/28/2018 10:50:00*8.15921*8.1544*8.15944*8.1501
09/28/2018 10:55:00*8.1544*8.1482*8.155*8.1469
09/28/2018 11:00:00*8.1482*8.14296*8.1492*8.1397
09/28/2018 11:05:00*8.14296*8.1436*8.14455*8.1392
09/28/2018 11:10:00*8.1436*8.14064*8.1442*8.13989
09/28/2018 11:15:00*8.14064*8.1373*8.1407*8.1356
09/28/2018 11:20:00*8.1373*8.138*8.1387*8.1325
09/28/2018 11:25:00*8.138*8.134*8.13811*8.1339
09/28/2018 11:30:00*8.134*8.1353*8.1354*8.133
09/28/2018 11:35:00*8.1353*8.136*8.1371*8.1347
09/28/2018 11:40:00*8.136*8.1331*8.1364*8.1331
09/28/2018 11:45:00*8.1331*8.1339*8.1367*8.1326
09/28/2018 11:50:00*8.1339*8.1326*8.1344*8.1319
09/28/2018 11:55:00*8.1326*8.1296*8.1332*8.1296
09/28/2018 12:00:00*8.1296*8.1331*8.13333*8.1275
09/28/2018 12:05:00*8.1331*8.1354*8.13587*8.13187
09/28/2018 12:10:00*8.1354*8.13574*8.13577*8.1336
09/28/2018 12:15:00*8.13574*8.13431*8.13623*8.1339
09/28/2018 12:20:00*8.13431*8.1363*8.1365*8.1339
09/28/2018 12:25:00*8.1363*8.13306*8.13742*8.13306
09/28/2018 12:30:00*8.13306*8.1349*8.1353*8.13274
09/28/2018 12:35:00*8.1349*8.13695*8.1371*8.1339
09/28/2018 12:40:00*8.13695*8.13776*8.13907*8.1366
09/28/2018 12:45:00*8.13776*8.13934*8.14021*8.13754
09/28/2018 12:50:00*8.13934*8.14061*8.14068*8.13881
09/28/2018 12:55:00*8.14061*8.14088*8.1416*8.14042
09/28/2018 13:00:00*8.14088*8.13752*8.14143*8.13727
09/28/2018 13:05:00*8.13752*8.13973*8.14012*8.13729
09/28/2018 13:10:00*8.13973*8.1411*8.1411*8.13973
09/28/2018 13:15:00*8.1411*8.1404*8.1417*8.1399
09/28/2018 13:20:00*8.1404*8.13877*8.1404*8.13873
09/28/2018 13:25:00*8.13877*8.13814*8.1391*8.1374
09/28/2018 13:30:00*8.13814*8.13609*8.13942*8.13548
09/28/2018 13:35:00*8.13609*8.13767*8.13777*8.13558
09/28/2018 13:40:00*8.13767*8.13852*8.13869*8.13643
09/28/2018 13:45:00*8.13852*8.13807*8.13852*8.13633
09/28/2018 13:50:00*8.13807*8.13883*8.13956*8.13807
09/28/2018 13:55:00*8.13883*8.13767*8.13903*8.13761
09/28/2018 14:00:00*8.13767*8.13816*8.13881*8.13619
09/28/2018 14:05:00*8.13816*8.1394*8.14055*8.13787
09/28/2018 14:10:00*8.1394*8.1417*8.1423*8.1389
09/28/2018 14:15:00*8.1417*8.1411*8.1427*8.1408
09/28/2018 14:20:00*8.1411*8.1405*8.1412*8.1398
09/28/2018 14:25:00*8.1405*8.1411*8.1415*8.1405
09/28/2018 14:30:00*8.1411*8.1421*8.14295*8.1411
09/28/2018 14:35:00*8.1421*8.1408*8.1422*8.14072
09/28/2018 14:40:00*8.1408*8.14115*8.1416*8.1405
09/28/2018 14:45:00*8.14115*8.1397*8.14179*8.1386
09/28/2018 14:50:00*8.1397*8.13908*8.14043*8.13903
09/28/2018 14:55:00*8.13908*8.1373*8.13959*8.1371
09/28/2018 15:00:00*8.1373*8.14048*8.14085*8.1367
09/28/2018 15:05:00*8.14048*8.13794*8.14048*8.13676
09/28/2018 15:10:00*8.13794*8.1387*8.1405*8.13771
09/28/2018 15:15:00*8.1387*8.1378*8.1401*8.1378
09/28/2018 15:20:00*8.1378*8.1384*8.14027*8.1367
09/28/2018 15:25:00*8.1384*8.13712*8.1384*8.13702
09/28/2018 15:30:00*8.13712*8.1366*8.13777*8.13631
09/28/2018 15:35:00*8.1366*8.13674*8.13912*8.1366
09/28/2018 15:40:00*8.13674*8.13768*8.13863*8.13637
09/28/2018 15:45:00*8.13768*8.14028*8.14078*8.1367
09/28/2018 15:50:00*8.14028*8.13871*8.14274*8.13867
09/28/2018 15:55:00*8.13871*8.13897*8.13904*8.13796
09/28/2018 16:00:00*8.13897*8.13755*8.141*8.13682
09/28/2018 16:05:00*8.13755*8.13713*8.13755*8.1353
09/28/2018 16:10:00*8.13713*8.1387*8.1389*8.13713
09/28/2018 16:15:00*8.1387*8.1388*8.1399*8.1384
09/28/2018 16:20:00*8.1388*8.1391*8.1409*8.1382
09/28/2018 16:25:00*8.1391*8.1408*8.1416*8.1391
09/28/2018 16:30:00*8.1408*8.1426*8.1428*8.1392
09/28/2018 16:35:00*8.1426*8.1411*8.1426*8.14
09/28/2018 16:40:00*8.1411*8.1435*8.1436*8.14093
09/28/2018 16:45:00*8.1435*8.1426*8.1468*8.14151
09/28/2018 16:50:00*8.1426*8.142*8.1448*8.1412
09/28/2018 16:55:00*8.142*8.14109*8.1432*8.14093
09/28/2018 17:00:00*8.14109*8.14095*8.14257*8.13911
